Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Nv (ASML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $729.13 Automatic Execution
 11:47:05 - 21-Jul-25
Sell* 97 $729.13 Automatic Execution
 11:47:05 - 21-Jul-25
Sell* 3 $729.13 Automatic Execution
 11:47:05 - 21-Jul-25
Buy* 1 $729.05 Automatic Execution
 11:46:59 - 21-Jul-25
Sell* 1 $729.03 Automatic Execution
 11:46:59 - 21-Jul-25
Sell* 1 $729.00 Automatic Execution
 11:46:59 - 21-Jul-25
Sell* 1 $728.97 Automatic Execution
 11:46:59 - 21-Jul-25
Sell* 4 $729.01 Automatic Execution
 11:46:57 - 21-Jul-25
Sell* 3 $729.07 Automatic Execution
 11:46:57 - 21-Jul-25
Sell* 3 $729.07 Automatic Execution
 11:46:57 - 21-Jul-25
Sell* 2 $729.15 Automatic Execution
 11:46:57 - 21-Jul-25
Sell* 1 $729.15 Automatic Execution
 11:46:57 - 21-Jul-25
Sell* 4 $729.07 Automatic Execution
 11:46:57 - 21-Jul-25
Buy* 5 $729.15 Automatic Execution
 11:46:41 - 21-Jul-25
Sell* 1 $729.02 Automatic Execution
 11:46:41 - 21-Jul-25
Sell* 4 $729.00 Automatic Execution
 11:46:24 - 21-Jul-25
Sell* 1 $729.00 Automatic Execution
 11:46:24 - 21-Jul-25
Sell* 16 $729.00 Automatic Execution
 11:46:24 - 21-Jul-25
Sell* 27 $728.99 Automatic Execution
 11:46:23 - 21-Jul-25
Sell* 1 $729.13 Automatic Execution
 11:46:23 - 21-Jul-25
Sell* 1 $729.15 Automatic Execution
 11:46:23 - 21-Jul-25
Sell* 14 $729.15 Automatic Execution
 11:46:18 - 21-Jul-25
Sell* 8 $729.13 Automatic Execution
 11:46:15 - 21-Jul-25
Sell* 1 $729.24 Automatic Execution
 11:46:15 - 21-Jul-25
Sell* 2 $729.25 Automatic Execution
 11:46:15 - 21-Jul-25
Sell* 3 $729.33 Automatic Execution
 11:46:14 - 21-Jul-25
Sell* 15 $729.33 Automatic Execution
 11:46:14 - 21-Jul-25
Sell* 1 $729.41 Automatic Execution
 11:46:14 - 21-Jul-25
Sell* 7 $729.37 Automatic Execution
 11:46:14 - 21-Jul-25
Buy* 18 $729.50 Automatic Execution
 11:46:13 - 21-Jul-25
Buy* 7 $729.49 Automatic Execution
 11:46:13 - 21-Jul-25
Buy* 1 $729.48 Automatic Execution
 11:46:13 - 21-Jul-25
Sell* 3 $729.45 Automatic Execution
 11:46:13 - 21-Jul-25
Sell* 12 $729.45 Automatic Execution
 11:46:13 - 21-Jul-25
Sell* 1 $729.44 Automatic Execution
 11:46:13 - 21-Jul-25
Sell* 1 $729.43 Automatic Execution
 11:46:13 - 21-Jul-25
Sell* 29 $729.27 Automatic Execution
 11:46:06 - 21-Jul-25
Sell* 29 $729.23 Automatic Execution
 11:45:58 - 21-Jul-25
Sell* 40 $729.23 Automatic Execution
 11:45:57 - 21-Jul-25
Sell* 40 $729.23 Automatic Execution
 11:45:57 - 21-Jul-25
Sell* 9 $729.23 Automatic Execution
 11:45:57 - 21-Jul-25
Sell* 9 $729.16 Automatic Execution
 11:45:53 - 21-Jul-25
Sell* 40 $729.25 Automatic Execution
 11:45:46 - 21-Jul-25
Sell* 40 $729.25 Automatic Execution
 11:45:46 - 21-Jul-25
Buy* 1 $729.82 Automatic Execution
 11:30:51 - 21-Jul-25
Sell* 8 $729.74 Automatic Execution
 11:30:47 - 21-Jul-25
Unknown* 1 $729.71 Automatic Execution
 11:30:28 - 21-Jul-25
Buy* 2 $729.77 Automatic Execution
 11:30:28 - 21-Jul-25
Sell* 9 $729.69 Automatic Execution
 11:30:28 - 21-Jul-25
Sell* 1 $729.69 Automatic Execution
 11:30:27 - 21-Jul-25
Sell* 4 $729.70 Automatic Execution
 11:30:27 - 21-Jul-25
Sell* 1 $729.70 Automatic Execution
 11:30:27 - 21-Jul-25
Sell* 3 $729.70 Automatic Execution
 11:30:27 - 21-Jul-25
Sell* 20 $729.72 Automatic Execution
 11:30:23 - 21-Jul-25
Sell* 7 $729.73 Automatic Execution
 11:30:23 - 21-Jul-25
Buy* 6 $729.84 Automatic Execution
 11:30:20 - 21-Jul-25
Sell* 4 $729.79 Automatic Execution
 11:30:18 - 21-Jul-25
Sell* 8 $729.79 Automatic Execution
 11:30:16 - 21-Jul-25
Buy* 100 $729.96 Automatic Execution
 11:30:02 - 21-Jul-25
Sell* 85 $729.77 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 11 $729.77 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 1 $729.77 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 1 $729.77 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 2 $729.77 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 1 $729.80 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 1 $729.85 Automatic Execution
 11:29:26 - 21-Jul-25
Sell* 25 $729.90 Automatic Execution
 11:29:09 - 21-Jul-25
Sell* 25 $729.91 Automatic Execution
 11:29:09 - 21-Jul-25
Sell* 1 $729.92 Automatic Execution
 11:29:09 - 21-Jul-25
Buy* 1 $729.94 Automatic Execution
 11:29:01 - 21-Jul-25
Buy* 5 $729.83 Automatic Execution
 11:28:50 - 21-Jul-25
Buy* 100 $729.82 Automatic Execution
 11:28:50 - 21-Jul-25
Buy* 1 $729.81 Automatic Execution
 11:28:50 - 21-Jul-25
Buy* 1 $729.80 Automatic Execution
 11:28:50 - 21-Jul-25
Buy* 1 $729.79 Automatic Execution
 11:28:50 - 21-Jul-25
Buy* 25 $729.79 Automatic Execution
 11:28:50 - 21-Jul-25
Buy* 1 $729.78 Automatic Execution
 11:28:50 - 21-Jul-25
Buy* 7 $729.78 Automatic Execution
 11:28:50 - 21-Jul-25
Buy* 15 $729.76 Automatic Execution
 11:28:50 - 21-Jul-25
Buy* 7 $729.76 Automatic Execution
 11:28:50 - 21-Jul-25
Sell* 1 $729.77 Automatic Execution
 11:28:46 - 21-Jul-25
Sell* 1 $729.73 Automatic Execution
 11:28:37 - 21-Jul-25
Buy* 1 $729.95 Automatic Execution
 11:28:31 - 21-Jul-25
Unknown* 3 $729.95 Automatic Execution
 11:28:31 - 21-Jul-25
Unknown* 27 $729.95 Automatic Execution
 11:28:31 - 21-Jul-25
Buy* 1 $729.91 Automatic Execution
 11:28:31 - 21-Jul-25
Sell* 3 $729.87 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 5 $729.87 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 3 $729.87 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 2 $729.87 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 10 $729.87 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 20 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 40 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 4 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 4 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 10 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 10 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 70 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 1 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 9 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 10 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 10 $729.96 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 2 $730.08 Automatic Execution
 11:28:30 - 21-Jul-25
Buy* 11 $730.13 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 7 $730.07 Automatic Execution
 11:28:30 - 21-Jul-25
Sell* 1 $729.95 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 5 $730.00 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 10 $730.01 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 3 $730.00 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 5 $730.00 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 3 $730.00 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 3 $730.00 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 3 $730.00 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 1 $730.02 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 75 $730.21 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 1 $730.20 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 15 $730.17 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 1 $730.16 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 7 $730.15 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 7 $730.11 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 1 $730.12 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 15 $730.15 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 1 $730.12 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 25 $730.12 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 1 $730.11 Automatic Execution
 11:28:19 - 21-Jul-25
Buy* 1 $730.13 Automatic Execution
 11:28:19 - 21-Jul-25
Sell* 9 $730.08 Automatic Execution
 11:28:11 - 21-Jul-25
Sell* 1 $730.08 Automatic Execution
 11:28:11 - 21-Jul-25
Sell* 1 $730.10 Automatic Execution
 11:28:11 - 21-Jul-25
Sell* 5 $730.13 Automatic Execution
 11:28:11 - 21-Jul-25
Buy* 100 $730.21 Automatic Execution
 11:28:11 - 21-Jul-25
Buy* 100 $730.21 Automatic Execution
 11:28:11 - 21-Jul-25
Buy* 43 $730.27 Automatic Execution
 11:28:03 - 21-Jul-25
Buy* 57 $730.27 Automatic Execution
 11:28:03 - 21-Jul-25
Buy* 1 $730.26 Automatic Execution
 11:28:03 - 21-Jul-25
Buy* 7 $730.25 Automatic Execution
 11:28:03 - 21-Jul-25
Buy* 1 $730.22 Automatic Execution
 11:28:03 - 21-Jul-25
Sell* 1 $730.25 Automatic Execution
 11:27:58 - 21-Jul-25
Sell* 1 $730.25 Automatic Execution
 11:27:58 - 21-Jul-25
Sell* 100 $730.35 Automatic Execution
 11:27:34 - 21-Jul-25
Sell* 11 $730.39 Automatic Execution
 11:27:34 - 21-Jul-25
Sell* 5 $730.40 Automatic Execution
 11:27:34 - 21-Jul-25
Sell* 1 $730.39 Automatic Execution
 11:27:34 - 21-Jul-25
Sell* 1 $730.40 Automatic Execution
 11:27:34 - 21-Jul-25
Sell* 1 $730.47 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 5 $730.33 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 10 $730.40 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 1 $730.48 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 1 $730.48 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 10 $730.41 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 7 $730.49 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 3 $730.49 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 10 $730.49 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 10 $730.49 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 2 $730.49 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 8 $730.49 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 10 $730.49 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 10 $730.49 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 1 $730.50 Automatic Execution
 11:27:00 - 21-Jul-25
Buy* 19 $730.66 Automatic Execution
 11:26:55 - 21-Jul-25
Sell* 1 $730.49 Automatic Execution
 11:26:29 - 21-Jul-25
Sell* 20 $730.46 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 1 $730.47 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 7 $730.47 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 1 $730.48 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 7 $730.49 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 25 $730.44 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 15 $730.49 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 10 $730.52 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 10 $730.54 Automatic Execution
 11:26:00 - 21-Jul-25
Sell* 10 $730.60 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 10 $730.62 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 1 $730.70 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 1 $730.70 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 3 $730.73 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 17 $730.73 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 3 $730.75 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 3 $730.73 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 17 $730.73 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 3 $730.74 Automatic Execution
 11:25:49 - 21-Jul-25
Sell* 1 $730.75 Automatic Execution
 11:25:48 - 21-Jul-25
Sell* 1 $730.74 Automatic Execution
 11:25:48 - 21-Jul-25
Sell* 8 $730.49 Automatic Execution
 11:25:40 - 21-Jul-25
Buy* 20 $730.60 Automatic Execution
 11:25:40 - 21-Jul-25
Sell* 1 $730.55 Automatic Execution
 11:25:40 - 21-Jul-25
Sell* 155 $730.50 Automatic Execution
 11:25:40 - 21-Jul-25
Sell* 20 $730.50 Automatic Execution
 11:25:40 - 21-Jul-25
Sell* 10 $730.57 Automatic Execution
 11:25:39 - 21-Jul-25
Sell* 10 $730.57 Automatic Execution
 11:25:39 - 21-Jul-25
Sell* 8 $730.55 Automatic Execution
 11:25:35 - 21-Jul-25
Sell* 1 $730.57 Automatic Execution
 11:25:35 - 21-Jul-25
Sell* 1 $730.68 Automatic Execution
 11:25:31 - 21-Jul-25
Sell* 5 $730.65 Automatic Execution
 11:25:31 - 21-Jul-25
Sell* 1 $730.69 Automatic Execution
 11:25:31 - 21-Jul-25
Sell* 25 $730.65 Automatic Execution
 11:25:14 - 21-Jul-25
Sell* 30 $730.64 Automatic Execution
 11:25:14 - 21-Jul-25
Sell* 20 $730.62 Automatic Execution
 11:25:14 - 21-Jul-25
Buy* 20 $730.61 Automatic Execution
 11:25:14 - 21-Jul-25
Buy* 80 $730.61 Automatic Execution
 11:25:14 - 21-Jul-25
Sell* 20 $730.535 Automatic Execution
 11:25:14 - 21-Jul-25
Buy* 2 $730.54 Automatic Execution
 11:25:14 - 21-Jul-25
Sell* 1 $730.49 Automatic Execution
 11:25:14 - 21-Jul-25
Sell* 3 $730.37 Automatic Execution
 11:24:58 - 21-Jul-25
Sell* 50 $730.34 Automatic Execution
 11:24:58 - 21-Jul-25
Sell* 25 $730.36 Automatic Execution
 11:24:58 - 21-Jul-25
Sell* 2 $730.37 Automatic Execution
 11:24:58 - 21-Jul-25
Sell* 2 $730.37 Automatic Execution
 11:24:58 - 21-Jul-25
Sell* 1 $730.45 Automatic Execution
 11:24:58 - 21-Jul-25
Sell* 50 $730.39 Automatic Execution
 11:24:58 - 21-Jul-25
Sell* 10 $730.25 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 2 $730.25 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 1 $730.29 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 26 $730.28 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 14 $730.28 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 40 $730.30 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 1 $730.29 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 40 $730.30 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 1 $730.37 Automatic Execution
 11:24:52 - 21-Jul-25
Sell* 1 $730.45 Automatic Execution
 11:24:49 - 21-Jul-25
Sell* 3 $730.42 Automatic Execution
 11:24:49 - 21-Jul-25
Sell* 1 $730.42 Automatic Execution
 11:24:49 - 21-Jul-25
Sell* 10 $730.44 Automatic Execution
 11:24:49 - 21-Jul-25
Sell* 1 $730.54 Automatic Execution
 11:24:38 - 21-Jul-25
Sell* 3 $730.54 Automatic Execution
 11:24:38 - 21-Jul-25
Sell* 1 $730.53 Automatic Execution
 11:24:38 - 21-Jul-25
Buy* 1 $730.58 Automatic Execution
 11:24:21 - 21-Jul-25
Buy* 1 $730.53 Automatic Execution
 11:24:08 - 21-Jul-25
Sell* 9 $730.41 Automatic Execution
 11:23:21 - 21-Jul-25
Buy* 1 $730.51 Automatic Execution
 11:22:39 - 21-Jul-25
Buy* 7 $730.51 Automatic Execution
 11:22:39 - 21-Jul-25
Buy* 3 $730.51 Automatic Execution
 11:22:39 - 21-Jul-25
Buy* 1 $730.49 Automatic Execution
 11:22:39 - 21-Jul-25
Buy* 1 $730.48 Automatic Execution
 11:22:39 - 21-Jul-25
Buy* 1 $730.48 Automatic Execution
 11:22:39 - 21-Jul-25
Sell* 8 $730.32 Automatic Execution
 11:22:36 - 21-Jul-25
Sell* 1 $730.51 Automatic Execution
 11:22:27 - 21-Jul-25
Sell* 10 $730.49 Automatic Execution
 11:21:59 - 21-Jul-25
Sell* 20 $730.60 Automatic Execution
 11:21:51 - 21-Jul-25
Sell* 10 $730.60 Automatic Execution
 11:21:51 - 21-Jul-25
Sell* 20 $730.60 Automatic Execution
 11:21:51 - 21-Jul-25
Sell* 10 $730.60 Automatic Execution
 11:21:51 - 21-Jul-25
Buy* 76 $730.80 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 24 $730.80 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 10 $730.79 Automatic Execution
 11:21:45 - 21-Jul-25
Buy* 5 $730.38 Automatic Execution
 11:21:28 - 21-Jul-25
Buy* 2 $730.38 Automatic Execution
 11:21:28 - 21-Jul-25
Sell* 20 $730.18 Automatic Execution
 11:21:28 - 21-Jul-25
Sell* 40 $730.17 Automatic Execution
 11:21:28 - 21-Jul-25
Sell* 40 $730.17 Automatic Execution
 11:21:28 - 21-Jul-25
Sell* 11 $730.01 Automatic Execution
 11:21:23 - 21-Jul-25
Buy* 4 $730.18 Automatic Execution
 11:20:56 - 21-Jul-25
Buy* 1 $730.18 Automatic Execution
 11:20:56 - 21-Jul-25
Buy* 5 $730.18 Automatic Execution
 11:20:56 - 21-Jul-25
Buy* 12 $730.10 Automatic Execution
 11:20:56 - 21-Jul-25
Buy* 12 $730.06 Automatic Execution
 11:20:56 - 21-Jul-25
Buy* 1 $730.00 Automatic Execution
 11:20:56 - 21-Jul-25
Buy* 100 $730.00 Automatic Execution
 11:20:56 - 21-Jul-25
Buy* 119 $730.00 Automatic Execution
 11:20:56 - 21-Jul-25
Buy* 1 $730.00 Automatic Execution
 11:20:56 - 21-Jul-25
Buy* 6 $730.00 Automatic Execution
 11:20:56 - 21-Jul-25
Sell* 10 $729.89 Automatic Execution
 11:20:41 - 21-Jul-25
Sell* 10 $729.89 Automatic Execution
 11:20:41 - 21-Jul-25
Buy* 9 $729.99 Automatic Execution
 11:20:40 - 21-Jul-25
Buy* 1 $729.94 Automatic Execution
 11:20:36 - 21-Jul-25
Buy* 40 $729.89 Automatic Execution
 11:20:36 - 21-Jul-25
Buy* 100 $729.89 Automatic Execution
 11:20:36 - 21-Jul-25
Buy* 1 $729.82 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 5 $729.82 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 1 $729.82 Automatic Execution
 11:20:34 - 21-Jul-25
Sell* 1 $729.76 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 1 $729.82 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 100 $729.82 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 1 $729.82 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 1 $729.79 Automatic Execution
 11:20:34 - 21-Jul-25
Sell* 1 $729.76 Automatic Execution
 11:20:34 - 21-Jul-25
Buy* 15 $729.76 Automatic Execution
 11:20:34 - 21-Jul-25
Unknown* 1 $729.74 Automatic Execution
 11:20:34 - 21-Jul-25
Sell* 1 $729.73 Automatic Execution
 11:20:34 - 21-Jul-25
Sell* 10 $729.64 Automatic Execution
 11:20:13 - 21-Jul-25
Sell* 1 $729.76 Automatic Execution
 11:19:50 - 21-Jul-25
Sell* 2 $729.85 Automatic Execution
 11:19:44 - 21-Jul-25
Sell* 11 $729.88 Automatic Execution
 11:19:43 - 21-Jul-25
Sell* 11 $729.89 Automatic Execution
 11:19:43 - 21-Jul-25
Buy* 15 $729.87 Automatic Execution
 11:19:33 - 21-Jul-25
Buy* 50 $729.89 Automatic Execution
 11:19:33 - 21-Jul-25
Buy* 2 $729.89 Automatic Execution
 11:19:33 - 21-Jul-25
Buy* 27 $729.89 Automatic Execution
 11:19:33 - 21-Jul-25
Buy* 95 $729.865 Automatic Execution
 11:19:33 - 21-Jul-25
Buy* 1 $729.86 Automatic Execution
 11:19:33 - 21-Jul-25
Buy* 1 $729.86 Automatic Execution
 11:19:33 - 21-Jul-25
Buy* 1 $729.86 Automatic Execution
 11:19:33 - 21-Jul-25
Buy* 50 $729.89 Automatic Execution
 11:19:33 - 21-Jul-25
Buy* 50 $729.89 Automatic Execution
 11:19:33 - 21-Jul-25
Sell* 60 $729.72 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 9 $729.74 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 9 $729.74 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 1 $729.76 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 1 $729.76 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 1 $729.84 Automatic Execution
 11:19:27 - 21-Jul-25
Sell* 2 $729.74 Automatic Execution
 11:19:08 - 21-Jul-25
Sell* 1 $729.72 Automatic Execution
 11:19:06 - 21-Jul-25
Sell* 300 $729.72 Automatic Execution
 11:19:06 - 21-Jul-25
Buy* 1 $729.90 Automatic Execution
 11:19:06 - 21-Jul-25
Buy* 3 $729.89 Automatic Execution
 11:19:06 - 21-Jul-25
Buy* 7 $729.89 Automatic Execution
 11:19:06 - 21-Jul-25
Sell* 6 $729.83 Automatic Execution
 11:19:04 - 21-Jul-25
Sell* 18 $729.93 Automatic Execution
 11:18:51 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 11:18:36 - 21-Jul-25
Buy* 3 $730.08 Automatic Execution
 11:18:36 - 21-Jul-25
Buy* 2 $730.01 Automatic Execution
 11:18:16 - 21-Jul-25
Buy* 1 $730.00 Automatic Execution
 11:18:16 - 21-Jul-25
Buy* 1 $730.00 Automatic Execution
 11:18:16 - 21-Jul-25
Buy* 1 $730.00 Automatic Execution
 11:18:16 - 21-Jul-25
Buy* 1 $729.99 Automatic Execution
 11:18:16 - 21-Jul-25
Buy* 1 $730.16 Automatic Execution
 11:18:02 - 21-Jul-25
Sell* 1 $729.95 Automatic Execution
 11:17:51 - 21-Jul-25
Sell* 27 $729.87 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 41 $729.87 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 13 $729.87 Automatic Execution
 11:17:40 - 21-Jul-25
Sell* 19 $729.87 Automatic Execution
 11:17:40 - 21-Jul-25
Sell* 7 $729.89 Automatic Execution
 11:17:40 - 21-Jul-25
Sell* 3 $729.92 Automatic Execution
 11:17:39 - 21-Jul-25
Sell* 1 $729.93 Automatic Execution
 11:17:28 - 21-Jul-25
Sell* 50 $729.94 Automatic Execution
 11:17:18 - 21-Jul-25
Sell* 10 $729.98 Automatic Execution
 11:17:06 - 21-Jul-25
Buy* 1 $730.04 Automatic Execution
 11:17:06 - 21-Jul-25
Buy* 2 $730.08 Automatic Execution
 11:17:06 - 21-Jul-25
Sell* 12 $730.00 Automatic Execution
 11:17:06 - 21-Jul-25
Sell* 300 $730.00 Automatic Execution
 11:17:06 - 21-Jul-25
Sell* 4 $730.00 Automatic Execution
 11:17:06 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 11:17:06 - 21-Jul-25
Sell* 10 $730.01 Automatic Execution
 11:17:06 - 21-Jul-25
Buy* 1 $730.04 Automatic Execution
 11:17:06 - 21-Jul-25
Sell* 1 $730.13 Automatic Execution
 11:17:06 - 21-Jul-25
Sell* 5 $730.10 Automatic Execution
 11:17:00 - 21-Jul-25
Sell* 100 $730.10 Automatic Execution
 11:17:00 - 21-Jul-25
Sell* 95 $730.11 Automatic Execution
 11:17:00 - 21-Jul-25
Sell* 1 $730.11 Automatic Execution
 11:17:00 - 21-Jul-25
Sell* 5 $730.11 Automatic Execution
 11:17:00 - 21-Jul-25
Sell* 6 $730.20 Automatic Execution
 11:16:57 - 21-Jul-25
Sell* 10 $730.20 Automatic Execution
 11:16:57 - 21-Jul-25
Sell* 4 $730.20 Automatic Execution
 11:16:57 - 21-Jul-25
Sell* 1 $730.15 Automatic Execution
 11:16:57 - 21-Jul-25
Buy* 19 $730.41 Automatic Execution
 11:16:43 - 21-Jul-25
Buy* 1 $730.41 Automatic Execution
 11:16:43 - 21-Jul-25
Buy* 1 $730.40 Automatic Execution
 11:16:43 - 21-Jul-25
Buy* 1 $730.40 Automatic Execution
 11:16:43 - 21-Jul-25
Buy* 3 $730.39 Automatic Execution
 11:16:43 - 21-Jul-25
Buy* 7 $730.39 Automatic Execution
 11:16:43 - 21-Jul-25
Buy* 1 $730.32 Automatic Execution
 11:16:41 - 21-Jul-25
Buy* 1 $730.35 Automatic Execution
 11:16:38 - 21-Jul-25
Sell* 3 $730.245 Automatic Execution
 11:16:37 - 21-Jul-25
Sell* 3 $730.245 Automatic Execution
 11:16:37 - 21-Jul-25
Sell* 8 $730.30 Automatic Execution
 11:16:33 - 21-Jul-25
Buy* 50 $730.43 Automatic Execution
 11:16:31 - 21-Jul-25
Buy* 50 $730.43 Automatic Execution
 11:16:31 - 21-Jul-25
Sell* 1 $730.49 Automatic Execution
 11:16:17 - 21-Jul-25
Buy* 8 $730.60 Automatic Execution
 11:16:13 - 21-Jul-25
Buy* 90 $730.48 Automatic Execution
 11:15:59 - 21-Jul-25
Buy* 1 $730.43 Automatic Execution
 11:15:59 - 21-Jul-25
Buy* 1 $730.36 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 1 $730.40 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 86 $730.40 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 1 $730.38 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 1 $730.36 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 1 $730.35 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 1 $730.34 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 5 $730.36 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 4 $730.24 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 27 $730.24 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 7 $730.25 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 1 $730.28 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 15 $730.33 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 3 $730.33 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 1 $730.37 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 1 $730.38 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 1 $730.38 Automatic Execution
 11:15:57 - 21-Jul-25
Sell* 11 $730.30 Automatic Execution
 11:15:51 - 21-Jul-25
Buy* 1 $730.39 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 1 $730.17 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 4 $730.25 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 1 $729.40 Automatic Execution
 10:57:22 - 21-Jul-25
Sell* 3 $729.40 Automatic Execution
 10:57:22 - 21-Jul-25
Sell* 1 $729.42 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 1 $729.42 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 97 $729.40 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 1 $729.40 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 2 $729.40 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 15 $729.42 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 1 $729.42 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 1 $729.42 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 1 $729.43 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 5 $729.46 Automatic Execution
 10:57:10 - 21-Jul-25
Sell* 5 $729.49 Automatic Execution
 10:57:10 - 21-Jul-25
Buy* 100 $729.56 Automatic Execution
 10:57:10 - 21-Jul-25
Buy* 10 $729.53 Automatic Execution
 10:57:10 - 21-Jul-25
Sell* 9 $729.29 Automatic Execution
 10:57:08 - 21-Jul-25
Buy* 1 $729.34 Automatic Execution
 10:57:08 - 21-Jul-25
Buy* 9 $729.29 Automatic Execution
 10:57:08 - 21-Jul-25
Buy* 9 $729.29 Automatic Execution
 10:57:08 - 21-Jul-25
Sell* 8 $729.21 Automatic Execution
 10:56:57 - 21-Jul-25
Buy* 1 $729.20 Automatic Execution
 10:56:57 - 21-Jul-25
Buy* 1 $729.20 Automatic Execution
 10:56:57 - 21-Jul-25
Sell* 1 $729.20 Automatic Execution
 10:56:56 - 21-Jul-25
Buy* 24 $729.30 Automatic Execution
 10:56:40 - 21-Jul-25
Buy* 18 $729.30 Automatic Execution
 10:56:40 - 21-Jul-25
Buy* 12 $729.16 Automatic Execution
 10:56:24 - 21-Jul-25
Sell* 1 $729.16 Automatic Execution
 10:56:24 - 21-Jul-25
Sell* 18 $729.16 Automatic Execution
 10:56:24 - 21-Jul-25
Sell* 31 $729.17 Automatic Execution
 10:56:24 - 21-Jul-25
Buy* 8 $729.16 Automatic Execution
 10:56:24 - 21-Jul-25
Buy* 4 $729.16 Automatic Execution
 10:56:21 - 21-Jul-25
Buy* 19 $729.16 Automatic Execution
 10:56:20 - 21-Jul-25
Sell* 10 $729.00 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 5 $729.00 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 2 $729.00 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 1 $729.00 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 1 $729.00 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 1 $729.00 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 100 $729.00 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 10 $729.03 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 15 $729.09 Automatic Execution
 10:56:13 - 21-Jul-25
Buy* 17 $729.17 Automatic Execution
 10:56:01 - 21-Jul-25
Buy* 2 $729.25 Automatic Execution
 10:55:59 - 21-Jul-25
Buy* 4 $729.25 Automatic Execution
 10:55:59 - 21-Jul-25
Buy* 1 $729.25 Automatic Execution
 10:55:59 - 21-Jul-25
Buy* 2 $729.24 Automatic Execution
 10:55:57 - 21-Jul-25
Buy* 73 $729.23 Automatic Execution
 10:55:57 - 21-Jul-25
Buy* 7 $729.22 Automatic Execution
 10:55:57 - 21-Jul-25
Buy* 20 $729.19 Automatic Execution
 10:55:57 - 21-Jul-25
Buy* 1 $729.20 Automatic Execution
 10:55:56 - 21-Jul-25
Buy* 1 $729.19 Automatic Execution
 10:55:56 - 21-Jul-25
Sell* 106 $729.18 Automatic Execution
 10:55:53 - 21-Jul-25
Sell* 106 $729.18 Automatic Execution
 10:55:53 - 21-Jul-25
Sell* 106 $729.18 Automatic Execution
 10:55:53 - 21-Jul-25
Buy* 24 $729.18 Automatic Execution
 10:55:53 - 21-Jul-25
Buy* 1 $729.18 Automatic Execution
 10:55:53 - 21-Jul-25
Buy* 4 $729.18 Automatic Execution
 10:55:53 - 21-Jul-25
Sell* 13 $729.11 Automatic Execution
 10:55:41 - 21-Jul-25
Sell* 7 $729.11 Automatic Execution
 10:55:41 - 21-Jul-25
Buy* 1 $729.02 Automatic Execution
 10:55:28 - 21-Jul-25
Buy* 31 $729.04 Automatic Execution
 10:55:25 - 21-Jul-25
Buy* 25 $729.04 Automatic Execution
 10:55:25 - 21-Jul-25
Buy* 1 $729.01 Automatic Execution
 10:55:25 - 21-Jul-25
Sell* 1 $728.91 Automatic Execution
 10:55:18 - 21-Jul-25
Sell* 1 $728.88 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 9 $728.88 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 100 $728.88 Automatic Execution
 10:55:15 - 21-Jul-25
Buy* 1 $729.04 Automatic Execution
 10:55:15 - 21-Jul-25
Buy* 1 $729.04 Automatic Execution
 10:55:15 - 21-Jul-25
Sell* 17 $728.97 Automatic Execution
 10:55:08 - 21-Jul-25
Sell* 9 $728.99 Automatic Execution
 10:55:00 - 21-Jul-25
Sell* 13 $729.03 Automatic Execution
 10:54:51 - 21-Jul-25
Buy* 2 $729.03 Automatic Execution
 10:54:51 - 21-Jul-25
Buy* 11 $729.18 Automatic Execution
 10:54:49 - 21-Jul-25
Buy* 4 $729.17 Automatic Execution
 10:54:49 - 21-Jul-25
Buy* 3 $729.13 Automatic Execution
 10:54:49 - 21-Jul-25
Buy* 4 $729.18 Automatic Execution
 10:54:44 - 21-Jul-25
Sell* 1 $729.05 Automatic Execution
 10:54:41 - 21-Jul-25
Sell* 4 $729.04 Automatic Execution
 10:54:37 - 21-Jul-25
Buy* 1 $729.13 Automatic Execution
 10:54:31 - 21-Jul-25
Sell* 20 $728.85 Automatic Execution
 10:54:31 - 21-Jul-25
Buy* 6 $728.95 Automatic Execution
 10:54:26 - 21-Jul-25
Buy* 3 $728.95 Automatic Execution
 10:54:26 - 21-Jul-25
Buy* 600 $728.85 Automatic Execution
 10:54:26 - 21-Jul-25
Buy* 100 $728.85 Automatic Execution
 10:54:26 - 21-Jul-25
Buy* 3 $728.79 Automatic Execution
 10:54:16 - 21-Jul-25
Sell* 5 $728.64 Automatic Execution
 10:54:08 - 21-Jul-25
Sell* 35 $728.64 Automatic Execution
 10:54:08 - 21-Jul-25
Sell* 50 $728.65 Automatic Execution
 10:54:08 - 21-Jul-25
Sell* 15 $728.65 Automatic Execution
 10:54:08 - 21-Jul-25
Buy* 4 $728.73 Automatic Execution
 10:54:07 - 21-Jul-25
Buy* 1 $728.66 Automatic Execution
 10:53:52 - 21-Jul-25
Buy* 25 $728.68 Automatic Execution
 10:53:52 - 21-Jul-25
Buy* 7 $728.69 Automatic Execution
 10:53:52 - 21-Jul-25
Buy* 1 $728.69 Automatic Execution
 10:53:52 - 21-Jul-25
Buy* 3 $728.69 Automatic Execution
 10:53:52 - 21-Jul-25
Buy* 1 $728.70 Automatic Execution
 10:53:52 - 21-Jul-25
Buy* 20 $728.75 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 25 $728.51 Automatic Execution
 10:53:45 - 21-Jul-25
Buy* 3 $728.51 Automatic Execution
 10:53:45 - 21-Jul-25
Sell* 50 $728.50 Automatic Execution
 10:53:38 - 21-Jul-25
Sell* 3 $728.50 Automatic Execution
 10:53:38 - 21-Jul-25
Sell* 3 $728.53 Automatic Execution
 10:53:38 - 21-Jul-25
Sell* 5 $728.53 Automatic Execution
 10:53:38 - 21-Jul-25
Sell* 3 $728.56 Automatic Execution
 10:53:38 - 21-Jul-25
Sell* 1 $728.56 Automatic Execution
 10:53:38 - 21-Jul-25
Sell* 1 $728.54 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 1 $728.65 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 1 $728.64 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 15 $728.63 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 1 $728.63 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 1 $728.59 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 1 $728.61 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 5 $728.61 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 4 $728.63 Automatic Execution
 10:53:02 - 21-Jul-25
Buy* 9 $728.74 Automatic Execution
 10:52:41 - 21-Jul-25
Buy* 38 $728.74 Automatic Execution
 10:52:41 - 21-Jul-25
Buy* 100 $728.74 Automatic Execution
 10:52:41 - 21-Jul-25
Buy* 53 $728.74 Automatic Execution
 10:52:41 - 21-Jul-25
Buy* 100 $728.74 Automatic Execution
 10:52:41 - 21-Jul-25
Buy* 100 $728.74 Automatic Execution
 10:52:41 - 21-Jul-25
Buy* 1 $728.70 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 7 $728.70 Automatic Execution
 10:52:39 - 21-Jul-25
Buy* 2 $728.58 Automatic Execution
 10:52:38 - 21-Jul-25
Buy* 1 $728.61 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 35 $728.65 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 1 $728.58 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 2 $728.61 Automatic Execution
 10:52:34 - 21-Jul-25
Buy* 14 $728.62 Automatic Execution
 10:52:27 - 21-Jul-25
Buy* 86 $728.62 Automatic Execution
 10:52:27 - 21-Jul-25
Sell* 1 $728.41 Automatic Execution
 10:52:18 - 21-Jul-25
Buy* 20 $728.52 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 20 $728.52 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 53 $728.54 Automatic Execution
 10:51:56 - 21-Jul-25
Buy* 3 $728.69 Automatic Execution
 10:51:55 - 21-Jul-25
Buy* 8 $728.71 Automatic Execution
 10:51:54 - 21-Jul-25
Buy* 15 $728.85 Automatic Execution
 10:51:53 - 21-Jul-25
Buy* 53 $728.85 Automatic Execution
 10:51:53 - 21-Jul-25
Buy* 1 $728.85 Automatic Execution
 10:51:53 - 21-Jul-25
Sell* 1 $728.72 Automatic Execution
 10:51:53 - 21-Jul-25
Sell* 1 $728.72 Automatic Execution
 10:51:52 - 21-Jul-25
Buy* 71 $728.72 Automatic Execution
 10:51:52 - 21-Jul-25
Buy* 3 $728.72 Automatic Execution
 10:51:52 - 21-Jul-25
Buy* 7 $728.72 Automatic Execution
 10:51:52 - 21-Jul-25
Buy* 1 $728.71 Automatic Execution
 10:51:52 - 21-Jul-25
Sell* 51 $728.53 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 49 $728.53 Automatic Execution
 10:51:13 - 21-Jul-25
Buy* 19 $728.67 Automatic Execution
 10:51:06 - 21-Jul-25
Buy* 20 $728.615 Automatic Execution
 10:51:06 - 21-Jul-25
Buy* 1 $728.67 Automatic Execution
 10:51:06 - 21-Jul-25
Sell* 50 $728.35 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $728.30 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 29 $728.32 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 1 $728.30 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 1 $728.30 Automatic Execution
 10:50:40 - 21-Jul-25
Sell* 20 $728.19 Automatic Execution
 10:50:26 - 21-Jul-25
Sell* 3 $728.19 Automatic Execution
 10:50:13 - 21-Jul-25
Sell* 15 $728.19 Automatic Execution
 10:50:13 - 21-Jul-25
Sell* 1 $728.17 Automatic Execution
 10:50:13 - 21-Jul-25
Buy* 1 $728.31 Automatic Execution
 10:50:05 - 21-Jul-25
Sell* 20 $728.43 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 20 $728.43 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 20 $728.43 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 1 $728.40 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 17 $728.44 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 50 $728.44 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 33 $728.44 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 50 $728.48 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 1 $728.48 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 1 $728.52 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 15 $728.52 Automatic Execution
 10:49:55 - 21-Jul-25
Buy* 90 $728.60 Automatic Execution
 10:49:36 - 21-Jul-25
Sell* 1 $728.50 Automatic Execution
 10:49:00 - 21-Jul-25
Buy* 1 $728.38 Automatic Execution
 10:49:00 - 21-Jul-25
Buy* 97 $728.25 Automatic Execution
 10:48:59 - 21-Jul-25
Buy* 100 $728.25 Automatic Execution
 10:48:59 - 21-Jul-25
Buy* 100 $728.25 Automatic Execution
 10:48:59 - 21-Jul-25
Buy* 50 $728.25 Automatic Execution
 10:48:59 - 21-Jul-25
Buy* 53 $728.25 Automatic Execution
 10:48:59 - 21-Jul-25
Sell* 30 $728.40 Automatic Execution
 10:48:59 - 21-Jul-25
Sell* 11 $728.43 Automatic Execution
 10:48:59 - 21-Jul-25
Sell* 70 $728.47 Automatic Execution
 10:48:47 - 21-Jul-25
Sell* 2 $728.47 Automatic Execution
 10:48:47 - 21-Jul-25
Sell* 7 $728.47 Automatic Execution
 10:48:47 - 21-Jul-25
Buy* 6 $728.61 Automatic Execution
 10:48:39 - 21-Jul-25
Sell* 1 $728.49 Automatic Execution
 10:48:38 - 21-Jul-25
Buy* 5 $728.46 Automatic Execution
 10:48:29 - 21-Jul-25
Buy* 5 $728.44 Automatic Execution
 10:48:29 - 21-Jul-25
Buy* 5 $728.44 Automatic Execution
 10:48:29 - 21-Jul-25
Sell* 9 $728.08 Automatic Execution
 10:48:15 - 21-Jul-25
Sell* 100 $728.21 Automatic Execution
 10:48:15 - 21-Jul-25
Buy* 1 $728.28 Automatic Execution
 10:47:53 - 21-Jul-25
Buy* 1 $728.31 Automatic Execution
 10:47:47 - 21-Jul-25
Sell* 2 $728.265 Automatic Execution
 10:47:38 - 21-Jul-25
Sell* 4 $728.40 Automatic Execution
 10:47:38 - 21-Jul-25
Sell* 11 $728.43 Automatic Execution
 10:47:32 - 21-Jul-25
Sell* 1 $728.46 Automatic Execution
 10:47:30 - 21-Jul-25
Buy* 4 $728.47 Automatic Execution
 10:47:29 - 21-Jul-25
Buy* 94 $728.46 Automatic Execution
 10:47:29 - 21-Jul-25
Buy* 2 $728.46 Automatic Execution
 10:47:29 - 21-Jul-25
Buy* 6 $728.39 Automatic Execution
 10:47:25 - 21-Jul-25
Buy* 50 $728.43 Automatic Execution
 10:47:24 - 21-Jul-25
Buy* 30 $728.40 Automatic Execution
 10:47:24 - 21-Jul-25
Buy* 60 $728.40 Automatic Execution
 10:47:24 - 21-Jul-25
Buy* 1 $728.34 Automatic Execution
 10:47:24 - 21-Jul-25
Buy* 1 $728.34 Automatic Execution
 10:47:24 - 21-Jul-25
Buy* 20 $728.32 Automatic Execution
 10:47:24 - 21-Jul-25
Sell* 9 $728.12 Automatic Execution
 10:47:08 - 21-Jul-25
Buy* 2 $728.24 Automatic Execution
 10:47:02 - 21-Jul-25
Sell* 100 $728.095 Automatic Execution
 10:47:01 - 21-Jul-25
Unknown* 1 $728.12 Automatic Execution
 10:47:01 - 21-Jul-25
Buy* 1 $728.12 Automatic Execution
 10:47:01 - 21-Jul-25
Sell* 10 $727.95 Automatic Execution
 10:46:41 - 21-Jul-25
Sell* 1 $727.84 Automatic Execution
 10:46:37 - 21-Jul-25
Sell* 34 $727.80 Automatic Execution
 10:46:37 - 21-Jul-25
Sell* 1 $727.85 Automatic Execution
 10:46:37 - 21-Jul-25
Sell* 3 $727.85 Automatic Execution
 10:46:37 - 21-Jul-25
Sell* 1 $727.86 Automatic Execution
 10:46:37 - 21-Jul-25
Sell* 1 $727.88 Automatic Execution
 10:46:37 - 21-Jul-25
Sell* 1 $727.95 Automatic Execution
 10:46:33 - 21-Jul-25
Sell* 3 $727.96 Automatic Execution
 10:46:30 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:46:26 - 21-Jul-25
Sell* 12 $728.05 Automatic Execution
 10:46:20 - 21-Jul-25
Buy* 5 $728.30 Automatic Execution
 10:46:15 - 21-Jul-25
Buy* 3 $728.29 Automatic Execution
 10:46:15 - 21-Jul-25
Buy* 1 $728.28 Automatic Execution
 10:46:13 - 21-Jul-25
Buy* 4 $728.12 Automatic Execution
 10:46:13 - 21-Jul-25
Buy* 7 $728.25 Automatic Execution
 10:46:13 - 21-Jul-25
Buy* 1 $728.24 Automatic Execution
 10:46:13 - 21-Jul-25
Sell* 96 $728.12 Automatic Execution
 10:46:11 - 21-Jul-25
Buy* 1 $728.26 Automatic Execution
 10:46:04 - 21-Jul-25
Buy* 10 $728.25 Automatic Execution
 10:46:04 - 21-Jul-25
Buy* 3 $728.24 Automatic Execution
 10:46:02 - 21-Jul-25
Buy* 73 $728.25 Automatic Execution
 10:46:02 - 21-Jul-25
Buy* 10 $728.18 Automatic Execution
 10:46:02 - 21-Jul-25
Buy* 1 $728.25 Automatic Execution
 10:46:02 - 21-Jul-25
Buy* 1 $728.14 Automatic Execution
 10:46:02 - 21-Jul-25
Buy* 1 $728.14 Automatic Execution
 10:46:02 - 21-Jul-25
Buy* 13 $728.05 Automatic Execution
 10:45:48 - 21-Jul-25
Buy* 27 $728.05 Automatic Execution
 10:45:48 - 21-Jul-25
Buy* 7 $728.00 Automatic Execution
 10:45:46 - 21-Jul-25
Buy* 22 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Buy* 27 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Buy* 1 $727.95 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 9 $727.88 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 6 $727.88 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 100 $727.90 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $727.99 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 3 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 10 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 4 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 4 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 20 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 10 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 10 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 4 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 3 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 50 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 3 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 10 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 50 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 3 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 3 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 3 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 10 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 10 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 10:45:45 - 21-Jul-25
Sell* 1 $728.07 Automatic Execution
 10:45:44 - 21-Jul-25
Sell* 5 $728.08 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 9 $728.08 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 3 $728.21 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 2 $728.21 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 14 $728.06 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 1 $728.31 Automatic Execution
 10:45:37 - 21-Jul-25
Sell* 1 $728.31 Automatic Execution
 10:45:37 - 21-Jul-25
Sell* 50 $728.20 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 1 $731.795 Automatic Execution
 10:24:18 - 21-Jul-25
Sell* 1 $731.795 Automatic Execution
 10:24:18 - 21-Jul-25
Sell* 1 $731.795 Automatic Execution
 10:24:18 - 21-Jul-25
Sell* 4 $731.74 Automatic Execution
 10:24:16 - 21-Jul-25
Sell* 1 $731.74 Automatic Execution
 10:24:16 - 21-Jul-25
Sell* 7 $731.78 Automatic Execution
 10:24:16 - 21-Jul-25
Sell* 1 $731.78 Automatic Execution
 10:24:16 - 21-Jul-25
Sell* 2 $731.82 Automatic Execution
 10:24:16 - 21-Jul-25
Sell* 4 $731.81 Automatic Execution
 10:24:16 - 21-Jul-25
Sell* 1 $731.81 Automatic Execution
 10:24:16 - 21-Jul-25
Sell* 12 $731.83 Automatic Execution
 10:23:54 - 21-Jul-25
Sell* 5 $731.90 Automatic Execution
 10:23:54 - 21-Jul-25
Buy* 1 $732.04 Automatic Execution
 10:23:50 - 21-Jul-25
Buy* 1 $732.00 Automatic Execution
 10:23:43 - 21-Jul-25
Buy* 1 $731.98 Automatic Execution
 10:23:43 - 21-Jul-25
Buy* 1 $731.96 Automatic Execution
 10:23:41 - 21-Jul-25
Buy* 1 $731.91 Automatic Execution
 10:23:33 - 21-Jul-25
Buy* 1 $731.90 Automatic Execution
 10:23:33 - 21-Jul-25
Sell* 12 $731.80 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 7 $731.82 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 2 $731.82 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 2 $731.82 Automatic Execution
 10:23:27 - 21-Jul-25
Sell* 2 $731.82 Automatic Execution
 10:23:27 - 21-Jul-25
Sell* 1 $731.82 Automatic Execution
 10:23:27 - 21-Jul-25
Sell* 1 $731.82 Automatic Execution
 10:23:27 - 21-Jul-25
Sell* 1 $731.82 Automatic Execution
 10:23:27 - 21-Jul-25
Buy* 5 $732.05 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 1 $732.02 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 36 $732.09 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 30 $732.10 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 6 $732.13 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 1 $731.97 Automatic Execution
 10:22:42 - 21-Jul-25
Buy* 1 $731.97 Automatic Execution
 10:22:42 - 21-Jul-25
Sell* 1 $731.84 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 27 $731.98 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 1 $732.12 Automatic Execution
 10:22:31 - 21-Jul-25
Buy* 2 $732.15 Automatic Execution
 10:22:16 - 21-Jul-25
Sell* 1 $732.17 Automatic Execution
 10:22:16 - 21-Jul-25
Sell* 1 $732.18 Automatic Execution
 10:22:16 - 21-Jul-25
Sell* 1 $732.18 Automatic Execution
 10:22:16 - 21-Jul-25
Buy* 100 $732.03 Automatic Execution
 10:22:06 - 21-Jul-25
Sell* 8 $731.88 Automatic Execution
 10:22:01 - 21-Jul-25
Buy* 5 $731.88 Automatic Execution
 10:21:55 - 21-Jul-25
Sell* 12 $731.83 Automatic Execution
 10:21:54 - 21-Jul-25
Sell* 1 $731.80 Automatic Execution
 10:21:53 - 21-Jul-25
Sell* 1 $731.80 Automatic Execution
 10:21:53 - 21-Jul-25
Sell* 2 $731.80 Automatic Execution
 10:21:52 - 21-Jul-25
Sell* 2 $731.80 Automatic Execution
 10:21:52 - 21-Jul-25
Sell* 1 $731.81 Automatic Execution
 10:21:52 - 21-Jul-25
Sell* 4 $731.81 Automatic Execution
 10:21:52 - 21-Jul-25
Sell* 1 $731.81 Automatic Execution
 10:21:52 - 21-Jul-25
Sell* 1 $731.81 Automatic Execution
 10:21:52 - 21-Jul-25
Sell* 1 $731.81 Automatic Execution
 10:21:52 - 21-Jul-25
Sell* 2 $731.81 Automatic Execution
 10:21:52 - 21-Jul-25
Sell* 10 $731.81 Automatic Execution
 10:21:52 - 21-Jul-25
Sell* 10 $731.85 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 12 $731.85 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 7 $731.88 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 3 $731.88 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 88 $731.85 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 12 $731.85 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 11 $731.95 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 1 $732.02 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 7 $732.02 Automatic Execution
 10:21:31 - 21-Jul-25
Sell* 1 $732.05 Automatic Execution
 10:21:31 - 21-Jul-25
Buy* 2 $732.12 Automatic Execution
 10:21:25 - 21-Jul-25
Buy* 1 $732.10 Automatic Execution
 10:21:25 - 21-Jul-25
Buy* 10 $732.00 Automatic Execution
 10:21:22 - 21-Jul-25
Buy* 30 $731.94 Automatic Execution
 10:21:22 - 21-Jul-25
Buy* 3 $731.92 Automatic Execution
 10:21:22 - 21-Jul-25
Buy* 3 $731.90 Automatic Execution
 10:21:22 - 21-Jul-25
Buy* 50 $731.89 Automatic Execution
 10:21:22 - 21-Jul-25
Sell* 3 $731.86 Automatic Execution
 10:21:20 - 21-Jul-25
Buy* 1 $731.98 Automatic Execution
 10:21:18 - 21-Jul-25
Buy* 1 $731.99 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 1 $731.90 Automatic Execution
 10:21:18 - 21-Jul-25
Sell* 1 $731.90 Automatic Execution
 10:21:18 - 21-Jul-25
Buy* 1 $732.00 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 1 $732.00 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 1 $731.99 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 1 $731.92 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 53 $731.76 Automatic Execution
 10:21:05 - 21-Jul-25
Buy* 7 $731.71 Automatic Execution
 10:21:05 - 21-Jul-25
Buy* 1 $731.84 Automatic Execution
 10:21:00 - 21-Jul-25
Buy* 30 $731.76 Automatic Execution
 10:21:00 - 21-Jul-25
Buy* 1 $731.73 Automatic Execution
 10:21:00 - 21-Jul-25
Buy* 1 $731.72 Automatic Execution
 10:20:59 - 21-Jul-25
Buy* 1 $731.72 Automatic Execution
 10:20:59 - 21-Jul-25
Buy* 1 $731.69 Automatic Execution
 10:20:59 - 21-Jul-25
Sell* 1 $731.62 Automatic Execution
 10:20:21 - 21-Jul-25
Sell* 1 $731.78 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 1 $731.90 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 6 $731.90 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $731.89 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $731.81 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 2 $731.81 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 3 $731.81 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 275 $731.80 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 50 $731.80 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 7 $731.79 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 3 $731.79 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 7 $731.76 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 21 $731.66 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 5 $731.79 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 175 $731.80 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 5 $731.79 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $731.77 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 10 $731.62 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $731.65 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 10 $731.62 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 4 $731.77 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $731.65 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $731.60 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 7 $731.60 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 2 $731.60 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $731.63 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $731.63 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 31 $731.72 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $731.60 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 54 $731.50 Automatic Execution
 10:20:06 - 21-Jul-25
Sell* 96 $731.50 Automatic Execution
 10:20:06 - 21-Jul-25
Sell* 2 $731.50 Automatic Execution
 10:20:06 - 21-Jul-25
Sell* 54 $731.51 Automatic Execution
 10:20:06 - 21-Jul-25
Sell* 12 $731.50 Automatic Execution
 10:20:06 - 21-Jul-25
Sell* 10 $731.50 Automatic Execution
 10:20:06 - 21-Jul-25
Sell* 10 $731.59 Automatic Execution
 10:20:05 - 21-Jul-25
Sell* 7 $731.59 Automatic Execution
 10:20:05 - 21-Jul-25
Sell* 3 $731.59 Automatic Execution
 10:20:05 - 21-Jul-25
Buy* 1 $731.62 Automatic Execution
 10:20:03 - 21-Jul-25
Buy* 3 $731.61 Automatic Execution
 10:20:03 - 21-Jul-25
Buy* 28 $731.66 Automatic Execution
 10:19:55 - 21-Jul-25
Buy* 3 $731.65 Automatic Execution
 10:19:55 - 21-Jul-25
Buy* 8 $731.63 Automatic Execution
 10:19:51 - 21-Jul-25
Buy* 7 $731.63 Automatic Execution
 10:19:51 - 21-Jul-25
Sell* 4 $731.47 Automatic Execution
 10:19:45 - 21-Jul-25
Sell* 5 $731.47 Automatic Execution
 10:19:45 - 21-Jul-25
Sell* 5 $731.60 Automatic Execution
 10:19:35 - 21-Jul-25
Sell* 10 $731.47 Automatic Execution
 10:19:25 - 21-Jul-25
Sell* 10 $731.48 Automatic Execution
 10:19:23 - 21-Jul-25
Sell* 3 $731.51 Automatic Execution
 10:19:21 - 21-Jul-25
Sell* 3 $731.55 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 1 $731.52 Automatic Execution
 10:19:10 - 21-Jul-25
Buy* 1 $731.46 Automatic Execution
 10:19:03 - 21-Jul-25
Buy* 1 $731.47 Automatic Execution
 10:19:03 - 21-Jul-25
Buy* 1 $731.46 Automatic Execution
 10:19:03 - 21-Jul-25
Buy* 1 $731.46 Automatic Execution
 10:19:03 - 21-Jul-25
Sell* 50 $731.44 Automatic Execution
 10:18:51 - 21-Jul-25
Unknown* 25 $731.45 Automatic Execution
 10:18:51 - 21-Jul-25
Buy* 25 $731.47 Automatic Execution
 10:18:51 - 21-Jul-25
Buy* 2 $731.46 Automatic Execution
 10:18:48 - 21-Jul-25
Sell* 1 $731.42 Automatic Execution
 10:18:48 - 21-Jul-25
Buy* 10 $731.46 Automatic Execution
 10:18:48 - 21-Jul-25
Buy* 1 $731.42 Automatic Execution
 10:18:48 - 21-Jul-25
Sell* 11 $731.34 Automatic Execution
 10:18:43 - 21-Jul-25
Sell* 81 $731.36 Automatic Execution
 10:18:41 - 21-Jul-25
Sell* 19 $731.36 Automatic Execution
 10:18:41 - 21-Jul-25
Buy* 27 $731.41 Automatic Execution
 10:18:38 - 21-Jul-25
Buy* 60 $731.40 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 8 $731.33 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 9 $731.40 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 50 $731.40 Automatic Execution
 10:18:29 - 21-Jul-25
Buy* 2 $731.48 Automatic Execution
 10:18:28 - 21-Jul-25
Buy* 2 $731.48 Automatic Execution
 10:18:28 - 21-Jul-25
Buy* 3 $731.38 Automatic Execution
 10:18:03 - 21-Jul-25
Sell* 3 $731.40 Automatic Execution
 10:17:59 - 21-Jul-25
Buy* 3 $731.45 Automatic Execution
 10:17:59 - 21-Jul-25
Buy* 1 $731.44 Automatic Execution
 10:17:59 - 21-Jul-25
Buy* 1 $731.43 Automatic Execution
 10:17:59 - 21-Jul-25
Buy* 1 $731.40 Automatic Execution
 10:17:59 - 21-Jul-25
Buy* 33 $731.39 Automatic Execution
 10:17:57 - 21-Jul-25
Buy* 1 $731.39 Automatic Execution
 10:17:57 - 21-Jul-25
Buy* 7 $731.33 Automatic Execution
 10:17:57 - 21-Jul-25
Buy* 1 $731.32 Automatic Execution
 10:17:57 - 21-Jul-25
Buy* 1 $731.30 Automatic Execution
 10:17:57 - 21-Jul-25
Buy* 3 $731.30 Automatic Execution
 10:17:57 - 21-Jul-25
Buy* 3 $731.30 Automatic Execution
 10:17:57 - 21-Jul-25
Buy* 1 $731.29 Automatic Execution
 10:17:57 - 21-Jul-25
Buy* 50 $731.28 Automatic Execution
 10:17:57 - 21-Jul-25
Sell* 6 $731.27 Automatic Execution
 10:17:57 - 21-Jul-25
Sell* 4 $731.35 Automatic Execution
 10:17:57 - 21-Jul-25
Sell* 10 $731.40 Automatic Execution
 10:17:56 - 21-Jul-25
Sell* 13 $731.40 Automatic Execution
 10:17:56 - 21-Jul-25
Sell* 16 $731.40 Automatic Execution
 10:17:56 - 21-Jul-25
Sell* 20 $731.40 Automatic Execution
 10:17:56 - 21-Jul-25
Sell* 18 $731.40 Automatic Execution
 10:17:56 - 21-Jul-25
Sell* 10 $731.41 Automatic Execution
 10:17:56 - 21-Jul-25
Sell* 11 $731.52 Automatic Execution
 10:17:56 - 21-Jul-25
Sell* 10 $731.54 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 5 $731.54 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 10 $731.55 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 2 $731.55 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 10 $731.60 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 2 $731.60 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 2 $731.63 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 7 $731.63 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 1 $731.65 Automatic Execution
 10:17:54 - 21-Jul-25
Sell* 1 $731.66 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 25 $731.72 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 25 $731.72 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 191 $731.72 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $731.72 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 1 $731.70 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 99 $731.71 Automatic Execution
 10:17:53 - 21-Jul-25
Buy* 1 $731.70 Automatic Execution
 10:17:53 - 21-Jul-25
Sell* 1 $731.66 Automatic Execution
 10:17:53 - 21-Jul-25
Sell* 10 $731.66 Automatic Execution
 10:17:53 - 21-Jul-25
Sell* 9 $731.66 Automatic Execution
 10:17:53 - 21-Jul-25
Unknown* 1 $731.69 Automatic Execution
 10:17:53 - 21-Jul-25
Sell* 3 $731.72 Automatic Execution
 10:17:53 - 21-Jul-25
Sell* 25 $731.72 Automatic Execution
 10:17:53 - 21-Jul-25
Sell* 4 $731.67 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 1 $731.86 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 1 $731.78 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 10 $731.81 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 5 $731.78 Automatic Execution
 10:17:42 - 21-Jul-25
Buy* 1 $731.86 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 10 $731.81 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 10 $731.81 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 3 $731.85 Automatic Execution
 10:17:42 - 21-Jul-25
Buy* 3 $731.85 Automatic Execution
 10:17:42 - 21-Jul-25
Buy* 2 $731.86 Automatic Execution
 10:17:42 - 21-Jul-25
Sell* 100 $731.81 Automatic Execution
 10:17:42 - 21-Jul-25
Buy* 4 $731.87 Automatic Execution
 10:17:42 - 21-Jul-25
Buy* 6 $732.11 Automatic Execution
 10:17:24 - 21-Jul-25
Buy* 1 $732.11 Automatic Execution
 10:17:22 - 21-Jul-25
Buy* 13 $732.15 Automatic Execution
 10:17:20 - 21-Jul-25
Buy* 98 $731.84 Automatic Execution
 10:17:11 - 21-Jul-25
Buy* 30 $731.84 Automatic Execution
 10:17:11 - 21-Jul-25
Buy* 30 $731.84 Automatic Execution
 10:17:11 - 21-Jul-25
Buy* 30 $731.84 Automatic Execution
 10:17:11 - 21-Jul-25
Buy* 2 $731.82 Automatic Execution
 10:17:11 - 21-Jul-25
Buy* 27 $731.81 Automatic Execution
 10:17:11 - 21-Jul-25
Buy* 1 $731.80 Automatic Execution
 10:17:11 - 21-Jul-25
Buy* 21 $731.71 Automatic Execution
 10:17:11 - 21-Jul-25
Buy* 1 $731.75 Automatic Execution
 10:17:00 - 21-Jul-25
Buy* 1 $731.65 Automatic Execution
 10:16:54 - 21-Jul-25
Sell* 1 $731.58 Automatic Execution
 10:16:54 - 21-Jul-25
Sell* 1 $731.59 Automatic Execution
 10:16:54 - 21-Jul-25
Buy* 50 $731.65 Automatic Execution
 10:16:44 - 21-Jul-25
Buy* 3 $731.65 Automatic Execution
 10:16:44 - 21-Jul-25
Sell* 7 $731.55 Automatic Execution
 10:16:42 - 21-Jul-25
Sell* 10 $731.55 Automatic Execution
 10:16:42 - 21-Jul-25
Buy* 11 $731.68 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 19 $731.68 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 1 $731.57 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 1 $731.38 Automatic Execution
 10:16:22 - 21-Jul-25
Sell* 6 $731.38 Automatic Execution
 10:16:22 - 21-Jul-25
Sell* 1 $731.41 Automatic Execution
 10:16:22 - 21-Jul-25
Buy* 1 $731.63 Automatic Execution
 10:16:21 - 21-Jul-25
Sell* 5 $731.69 Automatic Execution
 10:16:12 - 21-Jul-25
Sell* 2 $731.78 Automatic Execution
 10:16:12 - 21-Jul-25
Sell* 3 $731.78 Automatic Execution
 10:16:12 - 21-Jul-25
Buy* 62 $731.50 Automatic Execution
 10:15:51 - 21-Jul-25
Buy* 38 $731.50 Automatic Execution
 10:15:48 - 21-Jul-25
Sell* 4 $731.19 Automatic Execution
 10:15:38 - 21-Jul-25
Sell* 1 $731.22 Automatic Execution
 10:15:38 - 21-Jul-25
Sell* 1 $731.25 Automatic Execution
 10:15:38 - 21-Jul-25
Sell* 1 $731.25 Automatic Execution
 10:15:38 - 21-Jul-25
Sell* 2 $731.26 Automatic Execution
 10:15:38 - 21-Jul-25
Sell* 1 $731.28 Automatic Execution
 10:15:38 - 21-Jul-25
Sell* 3 $731.28 Automatic Execution
 10:15:38 - 21-Jul-25
Buy* 7 $731.30 Automatic Execution
 10:15:38 - 21-Jul-25
Buy* 1 $730.33 Automatic Execution
 09:53:33 - 21-Jul-25
Buy* 1 $730.32 Automatic Execution
 09:53:33 - 21-Jul-25
Sell* 1 $730.23 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 1 $730.23 Automatic Execution
 09:53:26 - 21-Jul-25
Sell* 7 $730.23 Automatic Execution
 09:53:26 - 21-Jul-25
Sell* 1 $730.23 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 1 $730.23 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 1 $730.23 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 3 $730.23 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 1 $730.23 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 5 $730.24 Automatic Execution
 09:53:24 - 21-Jul-25
Sell* 50 $730.27 Automatic Execution
 09:53:18 - 21-Jul-25
Sell* 50 $730.39 Automatic Execution
 09:53:17 - 21-Jul-25
Sell* 50 $730.39 Automatic Execution
 09:53:17 - 21-Jul-25
Sell* 50 $730.39 Automatic Execution
 09:53:17 - 21-Jul-25
Unknown* 5 $730.49 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 3 $730.56 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 3 $730.52 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 3 $730.52 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 1 $730.51 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 1 $730.50 Automatic Execution
 09:53:16 - 21-Jul-25
Unknown* 1 $730.49 Automatic Execution
 09:53:16 - 21-Jul-25
Buy* 1 $730.56 Automatic Execution
 09:53:14 - 21-Jul-25
Sell* 1 $730.44 Automatic Execution
 09:53:08 - 21-Jul-25
Buy* 65 $730.37 Automatic Execution
 09:53:05 - 21-Jul-25
Buy* 1 $730.49 Automatic Execution
 09:53:05 - 21-Jul-25
Buy* 35 $730.37 Automatic Execution
 09:53:04 - 21-Jul-25
Buy* 1 $730.36 Automatic Execution
 09:53:04 - 21-Jul-25
Buy* 59 $730.17 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 1 $730.17 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 100 $730.17 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 41 $730.17 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 47 $730.17 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 53 $730.17 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 100 $730.17 Automatic Execution
 09:52:58 - 21-Jul-25
Buy* 1 $730.23 Automatic Execution
 09:52:57 - 21-Jul-25
Buy* 1 $730.23 Automatic Execution
 09:52:57 - 21-Jul-25
Buy* 59 $730.23 Automatic Execution
 09:52:57 - 21-Jul-25
Buy* 1 $730.23 Automatic Execution
 09:52:57 - 21-Jul-25
Buy* 1 $730.27 Automatic Execution
 09:52:47 - 21-Jul-25
Buy* 1 $730.27 Automatic Execution
 09:52:47 - 21-Jul-25
Buy* 1 $730.23 Automatic Execution
 09:52:47 - 21-Jul-25
Sell* 16 $729.93 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 6 $729.97 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 1 $730.01 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 1 $730.02 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 1 $730.02 Automatic Execution
 09:52:41 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:52:36 - 21-Jul-25
Sell* 1 $729.97 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 1 $729.97 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 1 $729.97 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 1 $729.97 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 2 $729.97 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 1 $729.97 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 1 $729.98 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 2 $729.97 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:52:33 - 21-Jul-25
Sell* 1 $729.97 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 3 $729.97 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 1 $730.08 Automatic Execution
 09:52:32 - 21-Jul-25
Buy* 1 $730.08 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 1 $730.06 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 1 $730.04 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 1 $730.09 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 7 $730.09 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 1 $730.09 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 18 $730.09 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 25 $730.09 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 50 $730.09 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 9 $729.87 Automatic Execution
 09:52:01 - 21-Jul-25
Sell* 6 $729.87 Automatic Execution
 09:52:01 - 21-Jul-25
Sell* 9 $729.86 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 7 $729.86 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 9 $729.79 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 7 $729.79 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 6 $729.79 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 1 $729.79 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 1 $729.79 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 1 $729.80 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 1 $729.81 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 3 $729.80 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 1 $729.81 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 566 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 684 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 10 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 300 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 22 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 7 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 9 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 41 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 53 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 283 $729.90 Automatic Execution
 09:51:43 - 21-Jul-25
Sell* 25 $729.90 Automatic Execution
 09:51:42 - 21-Jul-25
Sell* 3 $729.98 Automatic Execution
 09:51:42 - 21-Jul-25
Sell* 100 $729.90 Automatic Execution
 09:51:42 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:51:42 - 21-Jul-25
Sell* 10 $730.03 Automatic Execution
 09:51:42 - 21-Jul-25
Sell* 1 $730.05 Automatic Execution
 09:51:42 - 21-Jul-25
Sell* 9 $730.09 Automatic Execution
 09:51:41 - 21-Jul-25
Sell* 8 $730.09 Automatic Execution
 09:51:41 - 21-Jul-25
Sell* 17 $730.10 Automatic Execution
 09:51:39 - 21-Jul-25
Buy* 2 $730.14 Automatic Execution
 09:51:22 - 21-Jul-25
Buy* 12 $730.07 Automatic Execution
 09:51:22 - 21-Jul-25
Buy* 5 $730.07 Automatic Execution
 09:51:22 - 21-Jul-25
Sell* 9 $729.96 Automatic Execution
 09:51:21 - 21-Jul-25
Buy* 50 $729.96 Automatic Execution
 09:51:21 - 21-Jul-25
Sell* 50 $729.94 Automatic Execution
 09:51:21 - 21-Jul-25
Sell* 30 $729.92 Automatic Execution
 09:51:21 - 21-Jul-25
Buy* 18 $729.93 Automatic Execution
 09:51:11 - 21-Jul-25
Buy* 100 $729.93 Automatic Execution
 09:51:11 - 21-Jul-25
Buy* 4 $729.91 Automatic Execution
 09:51:11 - 21-Jul-25
Buy* 4 $729.93 Automatic Execution
 09:51:11 - 21-Jul-25
Buy* 8 $729.93 Automatic Execution
 09:51:11 - 21-Jul-25
Buy* 48 $729.93 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 20 $729.93 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 100 $729.93 Automatic Execution
 09:51:10 - 21-Jul-25
Buy* 1 $729.93 Automatic Execution
 09:51:09 - 21-Jul-25
Buy* 5 $729.93 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 50 $729.93 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 50 $729.93 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 1 $729.85 Automatic Execution
 09:51:07 - 21-Jul-25
Buy* 1 $729.85 Automatic Execution
 09:51:07 - 21-Jul-25
Sell* 3 $729.79 Automatic Execution
 09:51:02 - 21-Jul-25
Sell* 2 $729.83 Automatic Execution
 09:51:02 - 21-Jul-25
Buy* 3 $730.07 Automatic Execution
 09:50:58 - 21-Jul-25
Buy* 65 $730.00 Automatic Execution
 09:50:57 - 21-Jul-25
Buy* 42 $730.00 Automatic Execution
 09:50:57 - 21-Jul-25
Buy* 47 $730.00 Automatic Execution
 09:50:57 - 21-Jul-25
Buy* 25 $730.00 Automatic Execution
 09:50:57 - 21-Jul-25
Buy* 24 $730.00 Automatic Execution
 09:50:57 - 21-Jul-25
Buy* 50 $730.00 Automatic Execution
 09:50:57 - 21-Jul-25
Buy* 47 $730.00 Automatic Execution
 09:50:57 - 21-Jul-25
Buy* 47 $730.00 Automatic Execution
 09:50:57 - 21-Jul-25
Buy* 53 $730.00 Automatic Execution
 09:50:57 - 21-Jul-25
Sell* 56 $729.78 Automatic Execution
 09:50:54 - 21-Jul-25
Sell* 20 $729.78 Automatic Execution
 09:50:54 - 21-Jul-25
Sell* 12 $729.79 Automatic Execution
 09:50:54 - 21-Jul-25
Buy* 1 $730.23 Automatic Execution
 09:50:49 - 21-Jul-25
Buy* 20 $730.20 Automatic Execution
 09:50:46 - 21-Jul-25
Buy* 26 $729.99 Automatic Execution
 09:50:41 - 21-Jul-25
Sell* 13 $730.00 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 2 $730.00 Automatic Execution
 09:50:32 - 21-Jul-25
Buy* 98 $730.00 Automatic Execution
 09:50:32 - 21-Jul-25
Buy* 1 $729.98 Automatic Execution
 09:50:32 - 21-Jul-25
Buy* 1 $730.00 Automatic Execution
 09:50:32 - 21-Jul-25
Buy* 1 $729.98 Automatic Execution
 09:50:32 - 21-Jul-25
Buy* 1 $729.97 Automatic Execution
 09:50:32 - 21-Jul-25
Buy* 1 $729.98 Automatic Execution
 09:50:32 - 21-Jul-25
Buy* 1 $729.86 Automatic Execution
 09:50:30 - 21-Jul-25
Buy* 9 $729.92 Automatic Execution
 09:50:30 - 21-Jul-25
Buy* 1 $729.88 Automatic Execution
 09:50:30 - 21-Jul-25
Buy* 99 $729.88 Automatic Execution
 09:50:30 - 21-Jul-25
Buy* 1 $729.86 Automatic Execution
 09:50:30 - 21-Jul-25
Sell* 1 $729.74 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 1 $729.74 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 2 $729.76 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 4 $729.76 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 4 $729.76 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 50 $729.76 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 50 $729.77 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 60 $729.78 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 6 $729.84 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 10 $729.84 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 1 $729.84 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 100 $729.84 Automatic Execution
 09:50:28 - 21-Jul-25
Sell* 1 $729.87 Automatic Execution
 09:50:25 - 21-Jul-25
Sell* 3 $729.90 Automatic Execution
 09:50:25 - 21-Jul-25
Buy* 25 $729.935 Automatic Execution
 09:50:20 - 21-Jul-25
Buy* 1 $729.935 Automatic Execution
 09:50:19 - 21-Jul-25
Sell* 96 $729.84 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 2 $729.84 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 2 $729.84 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 2 $729.94 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 2 $729.94 Automatic Execution
 09:50:16 - 21-Jul-25
Sell* 1 $730.01 Automatic Execution
 09:50:15 - 21-Jul-25
Sell* 8 $730.02 Automatic Execution
 09:50:15 - 21-Jul-25
Buy* 5 $730.09 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 1 $730.05 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 1 $730.05 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 30 $730.03 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 3 $730.00 Automatic Execution
 09:50:10 - 21-Jul-25
Buy* 3 $730.00 Automatic Execution
 09:50:10 - 21-Jul-25
Sell* 2 $729.96 Automatic Execution
 09:50:09 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 10 $730.03 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 8 $730.03 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 26 $730.12 Automatic Execution
 09:49:55 - 21-Jul-25
Sell* 1 $730.11 Automatic Execution
 09:49:55 - 21-Jul-25
Sell* 3 $730.10 Automatic Execution
 09:49:55 - 21-Jul-25
Sell* 1 $730.09 Automatic Execution
 09:49:55 - 21-Jul-25
Sell* 7 $730.01 Automatic Execution
 09:49:50 - 21-Jul-25
Sell* 1 $730.02 Automatic Execution
 09:49:50 - 21-Jul-25
Sell* 1 $730.03 Automatic Execution
 09:49:50 - 21-Jul-25
Buy* 59 $730.075 Automatic Execution
 09:49:50 - 21-Jul-25
Buy* 1 $730.07 Automatic Execution
 09:49:50 - 21-Jul-25
Buy* 5 $730.06 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 7 $730.05 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 5 $730.045 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 3 $730.06 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 1 $730.08 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 3 $730.12 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 50 $730.06 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 3 $730.07 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 1 $730.09 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 3 $730.11 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 29 $730.08 Automatic Execution
 09:49:45 - 21-Jul-25
Buy* 1 $730.07 Automatic Execution
 09:49:45 - 21-Jul-25
Sell* 23 $730.00 Automatic Execution
 09:49:44 - 21-Jul-25
Sell* 27 $730.00 Automatic Execution
 09:49:44 - 21-Jul-25
Sell* 1 $730.05 Automatic Execution
 09:49:44 - 21-Jul-25
Sell* 39 $730.04 Automatic Execution
 09:49:44 - 21-Jul-25
Sell* 1 $730.04 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 5 $730.12 Automatic Execution
 09:49:41 - 21-Jul-25
Sell* 1 $730.12 Automatic Execution
 09:49:41 - 21-Jul-25
Buy* 1 $730.32 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 1 $730.32 Automatic Execution
 09:49:40 - 21-Jul-25
Buy* 1 $730.07 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 5 $730.12 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 1 $730.07 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 1 $730.06 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 1 $730.06 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 1 $729.80 Automatic Execution
 09:49:21 - 21-Jul-25
Sell* 1 $729.79 Automatic Execution
 09:49:21 - 21-Jul-25
Sell* 3 $729.87 Automatic Execution
 09:49:21 - 21-Jul-25
Sell* 5 $729.89 Automatic Execution
 09:49:21 - 21-Jul-25
Sell* 10 $729.96 Automatic Execution
 09:49:19 - 21-Jul-25
Sell* 17 $729.96 Automatic Execution
 09:49:19 - 21-Jul-25
Sell* 1 $729.96 Automatic Execution
 09:49:19 - 21-Jul-25
Buy* 32 $729.99 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 1 $729.99 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 99 $729.99 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 1 $729.95 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 2 $729.93 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 60 $729.74 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 35 $729.79 Automatic Execution
 09:49:16 - 21-Jul-25
Buy* 2 $729.96 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 1 $729.90 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 1 $729.99 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 17 $729.99 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 100 $729.99 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 50 $729.99 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 100 $729.99 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 1 $730.06 Automatic Execution
 09:49:16 - 21-Jul-25
Sell* 30 $730.00 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 27 $730.00 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 5 $730.00 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 100 $730.00 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 2 $730.00 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 6 $730.00 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 6 $730.10 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 2 $730.11 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 1 $730.13 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 2 $730.00 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 2 $730.17 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 3 $730.17 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 47 $730.17 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 53 $730.17 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 44 $730.19 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 50 $730.20 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 38 $730.17 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 1 $730.21 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 1 $730.22 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 3 $730.23 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 7 $730.23 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 7 $730.22 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 1 $730.22 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 50 $730.23 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 3 $730.24 Automatic Execution
 09:49:04 - 21-Jul-25
Sell* 2 $730.33 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 1 $730.33 Automatic Execution
 09:49:03 - 21-Jul-25
Buy* 1 $730.50 Automatic Execution
 09:49:02 - 21-Jul-25
Buy* 1 $730.50 Automatic Execution
 09:49:02 - 21-Jul-25
Buy* 4 $730.47 Automatic Execution
 09:49:02 - 21-Jul-25
Buy* 6 $730.47 Automatic Execution
 09:49:02 - 21-Jul-25
Buy* 5 $730.47 Automatic Execution
 09:49:02 - 21-Jul-25
Buy* 6 $730.46 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 3 $730.44 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 1 $730.43 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 1 $730.42 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 1 $730.42 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 3 $730.42 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 5 $730.43 Automatic Execution
 09:49:00 - 21-Jul-25
Sell* 10 $730.40 Automatic Execution
 09:49:00 - 21-Jul-25
Buy* 47 $730.47 Automatic Execution
 09:49:00 - 21-Jul-25
Buy* 53 $730.47 Automatic Execution
 09:49:00 - 21-Jul-25
Sell* 2 $730.36 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 1 $730.48 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 35 $730.41 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 19 $730.56 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 41 $730.56 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 7 $730.61 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 40 $730.61 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 53 $730.61 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 10 $730.62 Automatic Execution
 09:48:53 - 21-Jul-25
Sell* 2 $730.74 Automatic Execution
 09:48:52 - 21-Jul-25
Sell* 1 $730.74 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 1 $730.81 Automatic Execution
 09:48:50 - 21-Jul-25
Sell* 10 $730.97 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 1 $731.02 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 1 $731.04 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 3 $731.04 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 1 $731.05 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 3 $731.06 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 1 $731.07 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 1 $731.08 Automatic Execution
 09:48:40 - 21-Jul-25
Buy* 1 $731.05 Automatic Execution
 09:48:40 - 21-Jul-25
Buy* 16 $731.00 Automatic Execution
 09:48:40 - 21-Jul-25
Buy* 50 $731.00 Automatic Execution
 09:48:40 - 21-Jul-25
Buy* 7 $731.00 Automatic Execution
 09:48:40 - 21-Jul-25
Buy* 27 $731.00 Automatic Execution
 09:48:40 - 21-Jul-25
Buy* 100 $731.00 Automatic Execution
 09:48:40 - 21-Jul-25
Buy* 26 $730.83 Automatic Execution
 09:48:38 - 21-Jul-25
Buy* 74 $730.83 Automatic Execution
 09:48:38 - 21-Jul-25
Buy* 1 $730.81 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 11 $730.81 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 2 $730.80 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 3 $730.80 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 1 $730.79 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 1 $730.79 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 1 $730.78 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 7 $730.76 Automatic Execution
 09:48:35 - 21-Jul-25
Sell* 29 $730.68 Automatic Execution
 09:48:33 - 21-Jul-25
Sell* 53 $730.68 Automatic Execution
 09:48:33 - 21-Jul-25
Sell* 18 $730.68 Automatic Execution
 09:48:33 - 21-Jul-25
Sell* 100 $730.77 Automatic Execution
 09:48:33 - 21-Jul-25
Buy* 99 $730.84 Automatic Execution
 09:48:33 - 21-Jul-25
Buy* 1 $730.82 Automatic Execution
 09:48:33 - 21-Jul-25
Buy* 1 $730.82 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 1 $730.81 Automatic Execution
 09:48:32 - 21-Jul-25
Buy* 3 $730.89 Automatic Execution
 09:48:30 - 21-Jul-25
Sell* 1 $730.80 Automatic Execution
 09:48:30 - 21-Jul-25
Sell* 20 $730.69 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 4 $730.69 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 1 $730.74 Automatic Execution
 09:48:29 - 21-Jul-25
Unknown* 1 $730.77 Automatic Execution
 09:48:28 - 21-Jul-25
Buy* 30 $730.72 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 1 $730.75 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 100 $730.61 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 38 $730.62 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 7 $730.61 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 3 $730.53 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 3 $730.51 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 1 $730.49 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 1 $730.48 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 1 $730.46 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 1 $730.45 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 43 $730.30 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 3 $730.34 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 1 $730.34 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 3 $730.34 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 7 $730.34 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 1 $730.35 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 1 $730.35 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 40 $730.36 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 1 $730.38 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 100 $730.64 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 100 $730.54 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 54 $730.50 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 84 $730.50 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 109 $730.50 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 27 $730.50 Automatic Execution
 09:48:27 - 21-Jul-25
Sell* 274 $730.50 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 99 $730.49 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 1 $730.49 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 1 $730.49 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 1 $730.47 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 199 $730.49 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 1 $730.47 Automatic Execution
 09:48:27 - 21-Jul-25
Buy* 1 $730.49 Automatic Execution
 09:48:25 - 21-Jul-25
Sell* 1 $730.42 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 10 $730.50 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 50 $730.50 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 15 $730.50 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 11 $730.50 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 1 $730.49 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 1 $730.48 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 3 $730.48 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 1 $730.48 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 50 $730.48 Automatic Execution
 09:48:25 - 21-Jul-25
Sell* 11 $730.40 Automatic Execution
 09:48:25 - 21-Jul-25
Sell* 15 $730.40 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 58 $730.50 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 42 $730.50 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 58 $730.50 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 42 $730.50 Automatic Execution
 09:48:25 - 21-Jul-25
Sell* 7 $730.49 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 153 $730.44 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 41 $730.44 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 6 $730.44 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 84 $730.43 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 1 $730.43 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 1 $730.43 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 6 $730.43 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 1 $730.41 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 41 $730.43 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 67 $730.43 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 398 $730.36 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 2 $730.36 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 1 $730.30 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 1 $730.33 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 100 $730.33 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 44 $730.33 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 56 $730.33 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 18 $730.11 Automatic Execution
 09:48:17 - 21-Jul-25
Buy* 13 $730.16 Automatic Execution
 09:48:17 - 21-Jul-25
Buy* 40 $730.16 Automatic Execution
 09:48:17 - 21-Jul-25
Buy* 1 $730.09 Automatic Execution
 09:48:17 - 21-Jul-25
Buy* 1 $730.09 Automatic Execution
 09:48:17 - 21-Jul-25
Sell* 1 $729.99 Automatic Execution
 09:48:16 - 21-Jul-25
Buy* 2 $730.05 Automatic Execution
 09:48:16 - 21-Jul-25
Buy* 2 $730.04 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 67 $730.00 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 27 $730.00 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 3 $730.00 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 1 $729.98 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 1 $729.97 Automatic Execution
 09:48:13 - 21-Jul-25
Buy* 1 $729.93 Automatic Execution
 09:48:13 - 21-Jul-25
Sell* 10 $729.89 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 10 $729.90 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 1 $729.91 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 1 $729.91 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 2 $729.91 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 1 $729.92 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 1 $729.91 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 1 $729.93 Automatic Execution
 09:48:07 - 21-Jul-25
Sell* 2 $729.60 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 1 $729.60 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 1 $729.66 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 1 $729.69 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 5 $729.69 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 7 $729.72 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 2 $729.72 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 1 $729.72 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 10 $729.77 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 7 $729.78 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 3 $729.78 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 5 $729.78 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 7 $729.82 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 1 $729.87 Automatic Execution
 09:47:54 - 21-Jul-25
Sell* 3 $729.88 Automatic Execution
 09:47:54 - 21-Jul-25
Sell* 3 $729.88 Automatic Execution
 09:47:54 - 21-Jul-25
Sell* 2 $730.01 Automatic Execution
 09:47:54 - 21-Jul-25
Sell* 2 $730.01 Automatic Execution
 09:47:54 - 21-Jul-25
Sell* 1 $730.10 Automatic Execution
 09:47:51 - 21-Jul-25
Buy* 1 $729.94 Automatic Execution
 09:47:51 - 21-Jul-25
Buy* 99 $729.90 Automatic Execution
 09:47:49 - 21-Jul-25
Buy* 1 $729.88 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 1 $729.80 Automatic Execution
 09:47:44 - 21-Jul-25
Buy* 1 $729.80 Automatic Execution
 09:47:44 - 21-Jul-25
Buy* 2 $729.59 Automatic Execution
 09:47:38 - 21-Jul-25
Sell* 3 $729.50 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 10 $729.50 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 1 $729.50 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 10 $729.52 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 100 $729.52 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 10 $729.52 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 8 $729.54 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 1 $729.53 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 1 $729.54 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 2 $729.53 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 1 $729.54 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 1 $729.56 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 12 $729.60 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 1 $729.56 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 3 $729.60 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 10 $729.63 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 1 $729.74 Automatic Execution
 09:47:33 - 21-Jul-25
Sell* 3 $729.77 Automatic Execution
 09:47:33 - 21-Jul-25
Sell* 20 $729.76 Automatic Execution
 09:47:33 - 21-Jul-25
Sell* 2 $729.76 Automatic Execution
 09:47:33 - 21-Jul-25
Sell* 1 $729.76 Automatic Execution
 09:47:33 - 21-Jul-25
Buy* 2 $729.86 Automatic Execution
 09:47:32 - 21-Jul-25
Buy* 2 $729.85 Automatic Execution
 09:47:32 - 21-Jul-25
Buy* 1 $729.82 Automatic Execution
 09:47:32 - 21-Jul-25
Sell* 1 $729.80 Automatic Execution
 09:47:32 - 21-Jul-25
Sell* 9 $729.85 Automatic Execution
 09:47:29 - 21-Jul-25
Sell* 1 $729.99 Automatic Execution
 09:47:18 - 21-Jul-25
Sell* 3 $730.08 Automatic Execution
 09:47:18 - 21-Jul-25
Buy* 3 $730.13 Automatic Execution
 09:47:18 - 21-Jul-25
Buy* 3 $730.13 Automatic Execution
 09:47:18 - 21-Jul-25
Sell* 1 $730.09 Automatic Execution
 09:47:18 - 21-Jul-25
Sell* 7 $730.09 Automatic Execution
 09:47:18 - 21-Jul-25
Sell* 1 $730.08 Automatic Execution
 09:47:18 - 21-Jul-25
Sell* 1 $730.06 Automatic Execution
 09:47:18 - 21-Jul-25
Sell* 1 $730.05 Automatic Execution
 09:47:18 - 21-Jul-25
Sell* 4 $729.915 Automatic Execution
 09:47:18 - 21-Jul-25
Sell* 18 $729.89 Automatic Execution
 09:47:18 - 21-Jul-25
Buy* 4 $730.09 Automatic Execution
 09:47:18 - 21-Jul-25
Buy* 1 $730.07 Automatic Execution
 09:47:18 - 21-Jul-25
Buy* 3 $730.08 Automatic Execution
 09:47:17 - 21-Jul-25
Buy* 1 $730.07 Automatic Execution
 09:47:17 - 21-Jul-25
Buy* 15 $730.00 Automatic Execution
 09:47:16 - 21-Jul-25
Buy* 1 $729.88 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 1 $730.04 Automatic Execution
 09:46:55 - 21-Jul-25
Sell* 10 $729.77 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 10 $729.77 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 3 $729.77 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 1 $729.82 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 60 $729.92 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 5 $730.00 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 10 $730.03 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 20 $730.04 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 10 $730.09 Automatic Execution
 09:46:40 - 21-Jul-25
Buy* 5 $730.14 Automatic Execution
 09:46:32 - 21-Jul-25
Sell* 1 $730.14 Automatic Execution
 09:46:27 - 21-Jul-25
Sell* 1 $730.15 Automatic Execution
 09:46:25 - 21-Jul-25
Sell* 8 $730.18 Automatic Execution
 09:46:21 - 21-Jul-25
Buy* 2 $730.19 Automatic Execution
 09:46:17 - 21-Jul-25
Buy* 1 $730.18 Automatic Execution
 09:46:17 - 21-Jul-25
Buy* 3 $730.17 Automatic Execution
 09:46:16 - 21-Jul-25
Sell* 1 $730.13 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 1 $730.19 Automatic Execution
 09:46:16 - 21-Jul-25
Sell* 2 $730.19 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 1 $730.23 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 8 $730.25 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 1 $730.22 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 1 $730.21 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 38 $730.30 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 50 $730.28 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 10 $730.28 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 30 $730.24 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 1 $730.22 Automatic Execution
 09:46:16 - 21-Jul-25
Buy* 1 $730.22 Automatic Execution
 09:46:16 - 21-Jul-25
Sell* 1 $730.08 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 4 $730.08 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 1 $730.10 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 10 $730.18 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 10 $730.19 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 10 $730.20 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 10 $730.21 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 10 $730.22 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 10 $730.23 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 20 $730.23 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 50 $730.23 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 30 $730.23 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 7 $730.28 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 50 $730.36 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 2 $730.36 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 4 $730.25 Automatic Execution
 09:46:07 - 21-Jul-25
Buy* 1 $730.22 Automatic Execution
 09:46:07 - 21-Jul-25
Buy* 1 $730.22 Automatic Execution
 09:46:07 - 21-Jul-25
Buy* 1 $729.79 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 1 $729.71 Automatic Execution
 09:45:59 - 21-Jul-25
Buy* 10 $730.055 Automatic Execution
 09:45:58 - 21-Jul-25
Buy* 50 $729.98 Automatic Execution
 09:45:58 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:45:58 - 21-Jul-25
Sell* 10 $730.00 Automatic Execution
 09:45:58 - 21-Jul-25
Sell* 1 $730.08 Automatic Execution
 09:45:58 - 21-Jul-25
Sell* 11 $730.09 Automatic Execution
 09:45:58 - 21-Jul-25
Buy* 26 $730.24 Automatic Execution
 09:45:56 - 21-Jul-25
Buy* 3 $730.23 Automatic Execution
 09:45:56 - 21-Jul-25
Buy* 1 $730.22 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 10 $730.11 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 7 $730.11 Automatic Execution
 09:45:56 - 21-Jul-25
Sell* 11 $730.08 Automatic Execution
 09:45:56 - 21-Jul-25
Buy* 2 $730.36 Automatic Execution
 09:45:51 - 21-Jul-25
Sell* 7 $730.21 Automatic Execution
 09:45:45 - 21-Jul-25
Sell* 40 $730.29 Automatic Execution
 09:45:45 - 21-Jul-25
Sell* 10 $730.29 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 78 $730.30 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 22 $730.30 Automatic Execution
 09:45:45 - 21-Jul-25
Sell* 40 $730.29 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 100 $730.32 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 200 $730.32 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 100 $730.31 Automatic Execution
 09:45:45 - 21-Jul-25
Sell* 10 $730.32 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 22 $730.32 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 50 $730.35 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 1 $730.33 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 1 $730.33 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 50 $730.32 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 300 $730.32 Automatic Execution
 09:45:45 - 21-Jul-25
Buy* 1 $730.30 Automatic Execution
 09:45:43 - 21-Jul-25
Buy* 2 $730.23 Automatic Execution
 09:45:43 - 21-Jul-25
Buy* 1 $730.25 Automatic Execution
 09:45:43 - 21-Jul-25
Buy* 2 $730.29 Automatic Execution
 09:45:43 - 21-Jul-25
Buy* 3 $730.29 Automatic Execution
 09:45:43 - 21-Jul-25
Buy* 1 $730.26 Automatic Execution
 09:45:43 - 21-Jul-25
Buy* 1 $730.26 Automatic Execution
 09:45:43 - 21-Jul-25
Sell* 1 $730.23 Automatic Execution
 09:45:43 - 21-Jul-25
Buy* 3 $730.25 Automatic Execution
 09:45:40 - 21-Jul-25
Buy* 4 $730.25 Automatic Execution
 09:45:40 - 21-Jul-25
Buy* 1 $730.24 Automatic Execution
 09:45:40 - 21-Jul-25
Buy* 1 $730.23 Automatic Execution
 09:45:40 - 21-Jul-25
Buy* 1 $730.18 Automatic Execution
 09:45:40 - 21-Jul-25
Buy* 50 $730.30 Automatic Execution
 09:45:39 - 21-Jul-25
Buy* 43 $730.30 Automatic Execution
 09:45:39 - 21-Jul-25
Buy* 1 $730.25 Automatic Execution
 09:45:39 - 21-Jul-25
Buy* 56 $730.20 Automatic Execution
 09:45:39 - 21-Jul-25
Buy* 229 $730.20 Automatic Execution
 09:45:39 - 21-Jul-25
Buy* 55 $730.20 Automatic Execution
 09:45:39 - 21-Jul-25
Buy* 1 $730.18 Automatic Execution
 09:45:39 - 21-Jul-25
Buy* 16 $730.21 Automatic Execution
 09:45:35 - 21-Jul-25
Buy* 1 $730.19 Automatic Execution
 09:45:35 - 21-Jul-25
Buy* 1 $730.17 Automatic Execution
 09:45:35 - 21-Jul-25
Buy* 21 $730.16 Automatic Execution
 09:45:35 - 21-Jul-25
Sell* 50 $729.90 Automatic Execution
 09:45:32 - 21-Jul-25
Sell* 50 $729.90 Automatic Execution
 09:45:32 - 21-Jul-25
Sell* 200 $730.00 Automatic Execution
 09:45:32 - 21-Jul-25
Buy* 21 $730.16 Automatic Execution
 09:45:31 - 21-Jul-25
Buy* 39 $730.16 Automatic Execution
 09:45:31 - 21-Jul-25
Sell* 2 $729.92 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 6 $729.92 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 22 $730.16 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 1 $730.26 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 3 $730.05 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 1 $729.98 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 1 $729.98 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 3 $729.92 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 3 $729.92 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 1 $729.99 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 1 $729.95 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 5 $729.92 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 2 $729.80 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 1 $729.83 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 1 $729.84 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 9 $729.85 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 4 $729.80 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 3 $729.82 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 1 $729.84 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 3 $729.84 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 1 $729.845 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 1 $729.87 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 96 $729.92 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 3 $729.95 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 185 $729.92 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 1 $729.95 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 100 $729.92 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 1 $730.01 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 1 $729.95 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 1 $730.02 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 2 $730.04 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 22 $730.13 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 10 $730.13 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 10 $730.17 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 50 $730.29 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 25 $730.29 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 15 $730.32 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 16 $730.32 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 58 $730.32 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 26 $730.32 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 100 $730.25 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 1 $730.27 Automatic Execution
 09:45:30 - 21-Jul-25
Sell* 1 $730.27 Automatic Execution
 09:45:30 - 21-Jul-25
Buy* 1 $731.02 Automatic Execution
 09:32:50 - 21-Jul-25
Buy* 8 $731.12 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 1 $731.06 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 1 $731.06 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 10 $731.08 Automatic Execution
 09:32:48 - 21-Jul-25
Buy* 1 $731.01 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 21 $730.98 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 90 $731.12 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 1 $731.03 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 100 $731.12 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 1 $730.88 Automatic Execution
 09:32:41 - 21-Jul-25
Buy* 29 $730.88 Automatic Execution
 09:32:41 - 21-Jul-25
Buy* 1 $730.77 Automatic Execution
 09:32:41 - 21-Jul-25
Buy* 7 $730.82 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 7 $730.72 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 7 $730.49 Automatic Execution
 09:32:38 - 21-Jul-25
Sell* 7 $730.52 Automatic Execution
 09:32:38 - 21-Jul-25
Sell* 7 $730.48 Automatic Execution
 09:32:38 - 21-Jul-25
Sell* 7 $730.51 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 1 $730.46 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 10 $730.35 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 29 $730.16 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 1 $730.09 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 1 $730.00 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 2 $729.74 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 7 $729.73 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 7 $729.73 Automatic Execution
 09:32:37 - 21-Jul-25
Buy* 10 $729.59 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 164 $729.49 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 36 $729.49 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 1 $729.44 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 29 $729.44 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 1 $729.39 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 1 $729.39 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 1 $729.28 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 1 $729.09 Automatic Execution
 09:32:33 - 21-Jul-25
Buy* 10 $729.12 Automatic Execution
 09:32:33 - 21-Jul-25
Buy* 5 $729.17 Automatic Execution
 09:32:33 - 21-Jul-25
Buy* 95 $729.12 Automatic Execution
 09:32:33 - 21-Jul-25
Buy* 5 $729.12 Automatic Execution
 09:32:33 - 21-Jul-25
Buy* 1 $728.97 Automatic Execution
 09:32:33 - 21-Jul-25
Buy* 1 $728.92 Automatic Execution
 09:32:33 - 21-Jul-25
Buy* 4 $728.97 Automatic Execution
 09:32:33 - 21-Jul-25
Buy* 1 $728.92 Automatic Execution
 09:32:33 - 21-Jul-25
Buy* 1 $728.79 Automatic Execution
 09:32:30 - 21-Jul-25
Buy* 1 $728.79 Automatic Execution
 09:32:30 - 21-Jul-25
Buy* 10 $728.77 Automatic Execution
 09:32:28 - 21-Jul-25
Sell* 2 $728.58 Automatic Execution
 09:32:28 - 21-Jul-25
Buy* 1 $728.39 Automatic Execution
 09:32:28 - 21-Jul-25
Buy* 81 $728.39 Automatic Execution
 09:32:28 - 21-Jul-25
Buy* 1 $728.33 Automatic Execution
 09:32:28 - 21-Jul-25
Buy* 1 $728.34 Automatic Execution
 09:32:28 - 21-Jul-25
Sell* 10 $728.39 Automatic Execution
 09:32:23 - 21-Jul-25
Sell* 9 $728.40 Automatic Execution
 09:32:23 - 21-Jul-25
Sell* 1 $728.42 Automatic Execution
 09:32:23 - 21-Jul-25
Buy* 6 $728.55 Automatic Execution
 09:32:23 - 21-Jul-25
Buy* 3 $728.55 Automatic Execution
 09:32:23 - 21-Jul-25
Sell* 20 $728.49 Automatic Execution
 09:32:20 - 21-Jul-25
Buy* 57 $728.50 Automatic Execution
 09:32:20 - 21-Jul-25
Buy* 39 $728.50 Automatic Execution
 09:32:20 - 21-Jul-25
Buy* 1 $728.48 Automatic Execution
 09:32:20 - 21-Jul-25
Buy* 1 $728.48 Automatic Execution
 09:32:20 - 21-Jul-25
Buy* 1 $728.29 Automatic Execution
 09:32:13 - 21-Jul-25
Buy* 1 $728.29 Automatic Execution
 09:32:13 - 21-Jul-25
Buy* 5 $727.97 Automatic Execution
 09:32:10 - 21-Jul-25
Buy* 5 $727.94 Automatic Execution
 09:32:10 - 21-Jul-25
Buy* 10 $727.81 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 1 $727.59 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 29 $727.58 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 1 $727.50 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 100 $727.65 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 2 $727.60 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 18 $727.60 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 1 $727.59 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 1 $727.52 Automatic Execution
 09:32:09 - 21-Jul-25
Buy* 14 $727.36 Automatic Execution
 09:32:08 - 21-Jul-25
Buy* 16 $727.36 Automatic Execution
 09:32:08 - 21-Jul-25
Buy* 7 $727.34 Automatic Execution
 09:32:08 - 21-Jul-25
Buy* 7 $727.31 Automatic Execution
 09:32:08 - 21-Jul-25
Sell* 6 $727.55 Automatic Execution
 09:32:07 - 21-Jul-25
Sell* 3 $727.57 Automatic Execution
 09:32:07 - 21-Jul-25
Sell* 1 $727.65 Automatic Execution
 09:32:07 - 21-Jul-25
Buy* 10 $728.05 Automatic Execution
 09:32:03 - 21-Jul-25
Buy* 10 $727.91 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 1 $727.72 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 4 $727.72 Automatic Execution
 09:32:03 - 21-Jul-25
Buy* 3 $727.61 Automatic Execution
 09:32:00 - 21-Jul-25
Buy* 7 $727.61 Automatic Execution
 09:32:00 - 21-Jul-25
Buy* 3 $727.57 Automatic Execution
 09:32:00 - 21-Jul-25
Buy* 50 $727.26 Automatic Execution
 09:32:00 - 21-Jul-25
Buy* 30 $727.26 Automatic Execution
 09:32:00 - 21-Jul-25
Buy* 3 $727.19 Automatic Execution
 09:32:00 - 21-Jul-25
Buy* 20 $727.18 Automatic Execution
 09:32:00 - 21-Jul-25
Buy* 80 $727.18 Automatic Execution
 09:32:00 - 21-Jul-25
Buy* 1 $727.13 Automatic Execution
 09:32:00 - 21-Jul-25
Sell* 2 $727.01 Automatic Execution
 09:31:59 - 21-Jul-25
Sell* 1 $727.01 Automatic Execution
 09:31:59 - 21-Jul-25
Sell* 2 $727.00 Automatic Execution
 09:31:55 - 21-Jul-25
Sell* 2 $727.01 Automatic Execution
 09:31:55 - 21-Jul-25
Sell* 1 $727.01 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 68 $727.09 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 15 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 32 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 53 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 8 $726.90 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 2 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 100 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 2 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 3 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 18 $727.02 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 2 $727.02 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 2 $727.02 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 2 $727.09 Automatic Execution
 09:31:48 - 21-Jul-25
Sell* 2 $727.09 Automatic Execution
 09:31:46 - 21-Jul-25
Sell* 1 $727.13 Automatic Execution
 09:31:46 - 21-Jul-25
Buy* 14 $727.28 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 55 $727.28 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 31 $727.28 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 7 $727.27 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 2 $727.26 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 3 $727.25 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 7 $727.24 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 50 $727.19 Automatic Execution
 09:31:44 - 21-Jul-25
Buy* 4 $727.12 Automatic Execution
 09:31:44 - 21-Jul-25
Sell* 5 $726.88 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 2 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 5 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 2 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 2 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 50 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 10 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 4 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 6 $727.00 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 5 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 4 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 3 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 1 $727.00 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 1 $727.12 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 2 $727.13 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 4 $727.20 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 5 $727.23 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 4 $727.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 16 $727.28 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 1 $727.30 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 5 $727.28 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 1 $727.28 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 1 $727.35 Automatic Execution
 09:31:33 - 21-Jul-25
Sell* 4 $727.30 Automatic Execution
 09:31:33 - 21-Jul-25
Sell* 1 $727.37 Automatic Execution
 09:31:33 - 21-Jul-25
Sell* 2 $727.50 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 15 $727.50 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 53 $727.60 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 7 $727.60 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 40 $727.60 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 7 $727.62 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 5 $727.62 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.62 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.71 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.75 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.77 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 7 $727.77 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 10 $727.80 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.80 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 2 $727.85 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.80 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.80 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.86 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.89 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 1 $727.90 Automatic Execution
 09:31:29 - 21-Jul-25
Sell* 5 $728.21 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 2 $728.26 Automatic Execution
 09:31:26 - 21-Jul-25
Sell* 1 $728.29 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 10 $728.40 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 10 $728.29 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 20 $728.29 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 7 $728.24 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 1 $728.18 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 23 $728.24 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 8 $728.24 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 52 $728.24 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 1 $728.17 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 1 $728.17 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 70 $728.05 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 5 $727.97 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 5 $727.97 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 13 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 4 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 10 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 5 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 8 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 10 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 100 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 10 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 2 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.00 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 2 $728.01 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.03 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 1 $728.11 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 2 $728.11 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 1 $728.11 Automatic Execution
 09:31:22 - 21-Jul-25
Sell* 3 $728.16 Automatic Execution
 09:31:21 - 21-Jul-25
Sell* 19 $728.30 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 1 $728.31 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 1 $728.43 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 2 $728.51 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 77 $728.51 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 23 $728.51 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 46 $728.58 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 7 $728.59 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 1 $728.60 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 7 $728.62 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 7 $728.62 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 34 $728.63 Automatic Execution
 09:31:20 - 21-Jul-25
Buy* 1 $728.69 Automatic Execution
 09:31:20 - 21-Jul-25
Buy* 9 $728.69 Automatic Execution
 09:31:20 - 21-Jul-25
Buy* 1 $728.55 Automatic Execution
 09:31:20 - 21-Jul-25
Buy* 1 $728.64 Automatic Execution
 09:31:20 - 21-Jul-25
Buy* 4 $728.56 Automatic Execution
 09:31:20 - 21-Jul-25
Buy* 26 $728.56 Automatic Execution
 09:31:20 - 21-Jul-25
Buy* 6 $728.56 Automatic Execution
 09:31:20 - 21-Jul-25
Buy* 54 $728.56 Automatic Execution
 09:31:20 - 21-Jul-25
Buy* 1 $728.53 Automatic Execution
 09:31:20 - 21-Jul-25
Sell* 3 $728.10 Automatic Execution
 09:31:19 - 21-Jul-25
Sell* 2 $728.05 Automatic Execution
 09:31:17 - 21-Jul-25
Sell* 1 $728.05 Automatic Execution
 09:31:17 - 21-Jul-25
Sell* 23 $728.10 Automatic Execution
 09:31:14 - 21-Jul-25
Sell* 4 $728.63 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 1 $728.63 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 10 $728.67 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 2 $728.92 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 3 $728.93 Automatic Execution
 09:31:11 - 21-Jul-25
Buy* 100 $728.60 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 2 $728.32 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 2 $728.33 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 2 $728.10 Automatic Execution
 09:31:08 - 21-Jul-25
Sell* 1 $728.10 Automatic Execution
 09:31:08 - 21-Jul-25
Sell* 1 $728.10 Automatic Execution
 09:31:08 - 21-Jul-25
Sell* 1 $728.30 Automatic Execution
 09:31:08 - 21-Jul-25
Sell* 1 $728.30 Automatic Execution
 09:31:08 - 21-Jul-25
Sell* 1 $728.36 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $728.46 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 10 $728.48 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $728.50 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $728.55 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $728.50 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $728.54 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $728.55 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 10 $728.56 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 28 $728.58 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 53 $728.58 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 19 $728.58 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 16 $728.64 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 5 $728.66 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $728.58 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $728.58 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 1 $728.59 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 2 $728.64 Automatic Execution
 09:31:06 - 21-Jul-25
Buy* 3 $728.89 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 10 $729.00 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 3 $728.82 Automatic Execution
 09:31:02 - 21-Jul-25
Sell* 2 $729.00 Automatic Execution
 09:31:00 - 21-Jul-25
Sell* 7 $729.11 Automatic Execution
 09:30:59 - 21-Jul-25
Sell* 7 $729.11 Automatic Execution
 09:30:59 - 21-Jul-25
Sell* 7 $729.11 Automatic Execution
 09:30:59 - 21-Jul-25
Buy* 25 $729.35 Automatic Execution
 09:30:55 - 21-Jul-25
Buy* 3 $729.34 Automatic Execution
 09:30:55 - 21-Jul-25
Buy* 1 $729.33 Automatic Execution
 09:30:55 - 21-Jul-25
Buy* 1 $729.32 Automatic Execution
 09:30:55 - 21-Jul-25
Buy* 1 $729.14 Automatic Execution
 09:30:55 - 21-Jul-25
Buy* 24 $728.90 Automatic Execution
 09:30:50 - 21-Jul-25
Buy* 23 $728.90 Automatic Execution
 09:30:50 - 21-Jul-25
Buy* 53 $728.90 Automatic Execution
 09:30:50 - 21-Jul-25
Sell* 2 $728.70 Automatic Execution
 09:30:49 - 21-Jul-25
Sell* 74 $728.74 Automatic Execution
 09:30:49 - 21-Jul-25
Sell* 56 $728.74 Automatic Execution
 09:30:49 - 21-Jul-25
Sell* 1 $728.77 Automatic Execution
 09:30:49 - 21-Jul-25
Sell* 98 $728.77 Automatic Execution
 09:30:49 - 21-Jul-25
Sell* 2 $728.77 Automatic Execution
 09:30:49 - 21-Jul-25
Sell* 2 $728.82 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 1 $728.85 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 1 $728.90 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 100 $729.00 Automatic Execution
 09:30:48 - 21-Jul-25
Buy* 30 $729.20 Automatic Execution
 09:30:44 - 21-Jul-25
Buy* 1 $729.01 Automatic Execution
 09:30:44 - 21-Jul-25
Buy* 1 $729.05 Automatic Execution
 09:30:44 - 21-Jul-25
Buy* 1 $729.05 Automatic Execution
 09:30:44 - 21-Jul-25
Buy* 1 $729.01 Automatic Execution
 09:30:44 - 21-Jul-25
Sell* 1 $728.80 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $728.80 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 1 $728.94 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 1 $728.94 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 1 $728.96 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 1 $728.96 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $728.87 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 1 $728.94 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 1 $728.94 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 1 $728.95 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 2 $728.88 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $728.88 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 2 $728.95 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 3 $728.95 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 3 $728.95 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 3 $728.95 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 3 $728.95 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 3 $728.95 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 3 $728.95 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 2 $728.97 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 3 $728.97 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 15 $728.97 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 10 $728.97 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $729.00 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $729.00 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $729.00 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $729.00 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $729.05 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 11 $729.05 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $729.15 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 10 $729.12 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $729.30 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $729.30 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 100 $729.34 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 2 $729.46 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 5 $729.63 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $729.50 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 30 $729.50 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 6 $729.76 Automatic Execution
 09:30:41 - 21-Jul-25
Sell* 50 $729.78 Automatic Execution
 09:30:41 - 21-Jul-25
Sell* 34 $729.82 Automatic Execution
 09:30:41 - 21-Jul-25
Sell* 4 $729.97 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 53 $729.97 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 43 $729.97 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 100 $729.98 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 66 $729.98 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 34 $729.98 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 34 $729.99 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 7 $730.00 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 7 $730.00 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 3 $730.04 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 100 $730.04 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 3 $730.05 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 3 $730.05 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 1 $730.10 Automatic Execution
 09:30:39 - 21-Jul-25
Buy* 5 $730.28 Automatic Execution
 09:30:39 - 21-Jul-25
Buy* 1 $730.26 Automatic Execution
 09:30:39 - 21-Jul-25
Buy* 1 $729.96 Automatic Execution
 09:30:39 - 21-Jul-25
Buy* 29 $730.00 Automatic Execution
 09:30:39 - 21-Jul-25
Buy* 30 $730.00 Automatic Execution
 09:30:39 - 21-Jul-25
Buy* 30 $730.00 Automatic Execution
 09:30:39 - 21-Jul-25
Buy* 1 $729.94 Automatic Execution
 09:30:39 - 21-Jul-25
Buy* 19 $729.80 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 3 $729.79 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 7 $729.77 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 1 $729.75 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 6 $729.68 Automatic Execution
 09:30:30 - 21-Jul-25
Sell* 3 $729.77 Automatic Execution
 09:30:28 - 21-Jul-25
Sell* 3 $729.97 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 7 $730.01 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 3 $729.97 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 3 $729.97 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 1 $729.99 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 7 $730.01 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 3 $730.03 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 7 $730.04 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 5 $729.95 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 3 $729.98 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 3 $729.99 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 1 $729.99 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 3 $730.02 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 7 $730.03 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 7 $730.03 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 7 $730.01 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 3 $730.03 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 10 $730.23 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 60 $730.32 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 1 $730.66 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 50 $730.68 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 40 $730.68 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 50 $730.78 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 1 $730.85 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 1 $730.85 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 1 $730.84 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 1 $730.84 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 1 $730.84 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 1 $730.85 Automatic Execution
 09:30:24 - 21-Jul-25
Sell* 1 $730.94 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 1 $730.98 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 36 $731.04 Automatic Execution
 09:30:24 - 21-Jul-25
Buy* 1 $730.52 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 2 $730.65 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 1 $730.60 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 29 $730.56 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 1 $730.50 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 1 $730.24 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 30 $730.24 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 100 $730.12 Automatic Execution
 09:30:20 - 21-Jul-25
Sell* 3 $729.91 Automatic Execution
 09:30:17 - 21-Jul-25
Sell* 3 $729.63 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $730.02 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 6 $730.02 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 2 $730.02 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 5 $730.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 10 $730.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 45 $730.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $730.00 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 1 $730.02 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 34 $730.18 Automatic Execution
 09:30:15 - 21-Jul-25
Sell* 7 $730.19 Automatic Execution
 09:30:15 - 21-Jul-25
Buy* 1 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 3 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 4 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 35 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $730.55 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $730.42 Automatic Execution
 09:30:14 - 21-Jul-25
Buy* 1 $730.42 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 8 $730.28 Automatic Execution
 09:30:13 - 21-Jul-25
Sell* 1 $730.29 Automatic Execution
 09:30:13 - 21-Jul-25
Sell* 3 $730.30 Automatic Execution
 09:30:13 - 21-Jul-25
Sell* 34 $730.33 Automatic Execution
 09:30:13 - 21-Jul-25
Sell* 7 $730.34 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 3 $730.36 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 3 $730.36 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 1 $730.42 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 14 $730.45 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 14 $730.35 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 16 $730.35 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 100 $730.45 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 3 $730.33 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 1 $730.31 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 3 $730.30 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 1 $730.29 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 1 $730.28 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 5 $730.25 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 1 $730.50 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 3 $730.44 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 1 $730.40 Automatic Execution
 09:30:12 - 21-Jul-25
Buy* 4 $730.42 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 4 $730.41 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 5 $730.78 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 5 $730.91 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 10 $730.84 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 5 $730.89 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 9 $730.80 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 20 $730.84 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 2 $730.88 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 1 $730.90 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 1 $731.00 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 10 $731.06 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 4 $731.24 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 20 $731.06 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 20 $731.09 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 16 $731.10 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 3 $731.25 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 1 $731.27 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 10 $731.09 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 10 $731.10 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 1 $731.48 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 196 $731.24 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 54 $731.24 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 100 $731.23 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 248 $731.24 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 2 $731.24 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 1 $731.21 Automatic Execution
 09:30:09 - 21-Jul-25
Sell* 1 $731.07 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 1 $731.40 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 3 $731.36 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 7 $731.27 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 3 $731.29 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 3 $731.30 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 3 $731.33 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 7 $731.34 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 7 $731.35 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 3 $731.49 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 7 $731.45 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 20 $731.24 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 59 $731.20 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 30 $731.20 Automatic Execution
 09:30:05 - 21-Jul-25
Buy* 1 $731.14 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 100 $731.00 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 1 $731.00 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 2 $731.00 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 7 $731.03 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 32 $731.03 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 1 $731.42 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 1 $731.41 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 1 $731.59 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 1 $731.54 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 8 $731.09 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 1 $731.10 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 1 $731.15 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 1 $731.19 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 90 $731.28 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 20 $731.37 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 8 $731.37 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 20 $731.37 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $731.80 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 3 $731.73 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 3 $731.73 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $731.45 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $731.45 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $731.56 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $731.57 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 10 $731.79 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 19 $731.76 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 41 $731.76 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 10 $731.81 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 90 $731.52 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $731.35 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 2 $731.46 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $731.55 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $731.49 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $731.09 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 60 $731.45 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $731.47 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $731.47 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 20 $730.99 Automatic Execution
 09:30:00 - 21-Jul-25
Sell* 10 $730.90 Automatic Execution
 09:30:00 - 21-Jul-25
Sell* 10 $730.99 Automatic Execution
 09:30:00 - 21-Jul-25
Buy* 1 $731.27 Automatic Execution
 09:30:00 - 21-Jul-25
Buy* 7 $730.93 Ordinary
 09:29:40 - 21-Jul-25
Buy* 10 $730.93 Ordinary
 09:29:40 - 21-Jul-25
Buy* 3 $730.93 Ordinary
 09:29:40 - 21-Jul-25
Buy* 50 $731.06 Ordinary
 09:29:29 - 21-Jul-25
Buy* 1 $731.02 Ordinary
 09:29:29 - 21-Jul-25
Buy* 50 $731.06 Ordinary
 09:29:29 - 21-Jul-25
Buy* 1 $731.02 Ordinary
 09:29:29 - 21-Jul-25
Buy* 1 $731.01 Ordinary
 09:29:23 - 21-Jul-25
Buy* 20 $730.94 Ordinary
 09:29:23 - 21-Jul-25
Buy* 20 $730.94 Ordinary
 09:29:23 - 21-Jul-25
Sell* 16 $730.76 Ordinary
 09:29:11 - 21-Jul-25
Sell* 7 $730.64 Ordinary
 09:29:11 - 21-Jul-25
Buy* 25 $731.02 Ordinary
 09:29:11 - 21-Jul-25
Sell* 1 $731.03 Ordinary
 09:29:10 - 21-Jul-25
Sell* 1 $731.20 Ordinary
 09:29:10 - 21-Jul-25
Sell* 1 $731.20 Ordinary
 09:29:10 - 21-Jul-25
Buy* 1 $731.38 Ordinary
 09:28:59 - 21-Jul-25
Buy* 9 $731.38 Ordinary
 09:28:59 - 21-Jul-25
Buy* 1 $731.33 Ordinary
 09:28:59 - 21-Jul-25
Buy* 1 $731.50 Ordinary
 09:28:51 - 21-Jul-25
Buy* 59 $731.50 Ordinary
 09:28:51 - 21-Jul-25
Buy* 1 $731.49 Ordinary
 09:28:51 - 21-Jul-25
Buy* 1 $731.50 Ordinary
 09:28:51 - 21-Jul-25
Buy* 59 $731.50 Ordinary
 09:28:51 - 21-Jul-25
Buy* 1 $731.49 Ordinary
 09:28:51 - 21-Jul-25
Buy* 18 $731.45 Ordinary
 09:28:21 - 21-Jul-25
Buy* 19 $731.45 Ordinary
 09:28:21 - 21-Jul-25
Buy* 1 $731.38 Ordinary
 09:28:21 - 21-Jul-25
Buy* 2 $731.45 Ordinary
 09:28:21 - 21-Jul-25
Buy* 1 $731.38 Ordinary
 09:28:21 - 21-Jul-25
Buy* 9 $731.67 Ordinary
 09:27:57 - 21-Jul-25
Buy* 1 $731.66 Ordinary
 09:27:57 - 21-Jul-25
Sell* 1 $731.63 Ordinary
 09:27:56 - 21-Jul-25
Buy* 1 $731.49 Ordinary
 09:27:45 - 21-Jul-25
Buy* 1 $731.48 Ordinary
 09:27:45 - 21-Jul-25
Buy* 20 $731.84 Ordinary
 09:27:40 - 21-Jul-25
Buy* 40 $731.76 Ordinary
 09:27:40 - 21-Jul-25
Buy* 90 $731.68 Ordinary
 09:27:40 - 21-Jul-25
Buy* 23 $731.60 Ordinary
 09:27:40 - 21-Jul-25
Buy* 7 $731.60 Ordinary
 09:27:40 - 21-Jul-25
Buy* 60 $731.60 Ordinary
 09:27:40 - 21-Jul-25
Buy* 40 $731.48 Ordinary
 09:27:40 - 21-Jul-25
Buy* 40 $731.48 Ordinary
 09:27:40 - 21-Jul-25
Buy* 60 $731.48 Ordinary
 09:27:40 - 21-Jul-25
Sell* 1 $731.42 Ordinary
 09:27:40 - 21-Jul-25
Buy* 10 $731.74 Ordinary
 09:27:40 - 21-Jul-25
Buy* 80 $731.48 Ordinary
 09:27:40 - 21-Jul-25
Buy* 60 $731.48 Ordinary
 09:27:40 - 21-Jul-25
Sell* 1 $731.42 Ordinary
 09:27:40 - 21-Jul-25
Sell* 1 $731.22 Ordinary
 09:27:27 - 21-Jul-25
Sell* 1 $731.22 Ordinary
 09:27:27 - 21-Jul-25
Buy* 40 $731.22 Ordinary
 09:27:27 - 21-Jul-25
Buy* 40 $731.22 Ordinary
 09:27:27 - 21-Jul-25
Buy* 30 $731.22 Ordinary
 09:27:22 - 21-Jul-25
Buy* 1 $731.08 Ordinary
 09:27:08 - 21-Jul-25
Buy* 1 $731.08 Ordinary
 09:27:08 - 21-Jul-25
Buy* 9 $731.08 Ordinary
 09:27:08 - 21-Jul-25
Buy* 1 $731.02 Ordinary
 09:27:08 - 21-Jul-25
Buy* 9 $731.08 Ordinary
 09:27:08 - 21-Jul-25
Buy* 1 $731.02 Ordinary
 09:27:08 - 21-Jul-25
Buy* 19 $731.07 Ordinary
 09:27:06 - 21-Jul-25
Buy* 1 $731.02 Ordinary
 09:27:06 - 21-Jul-25
Buy* 19 $731.07 Ordinary
 09:27:06 - 21-Jul-25
Buy* 1 $731.02 Ordinary
 09:27:06 - 21-Jul-25
Buy* 20 $731.04 Ordinary
 09:26:40 - 21-Jul-25
Buy* 20 $731.04 Ordinary
 09:26:40 - 21-Jul-25
Sell* 1 $730.98 Ordinary
 09:26:40 - 21-Jul-25
Buy* 60 $730.96 Ordinary
 09:26:36 - 21-Jul-25
Buy* 1 $730.86 Ordinary
 09:26:23 - 21-Jul-25
Buy* 9 $730.86 Ordinary
 09:26:23 - 21-Jul-25
Buy* 1 $730.81 Ordinary
 09:26:23 - 21-Jul-25
Buy* 9 $730.86 Ordinary
 09:26:23 - 21-Jul-25
Buy* 1 $730.81 Ordinary
 09:26:23 - 21-Jul-25
Buy* 59 $730.95 Ordinary
 09:26:22 - 21-Jul-25
Buy* 50 $730.92 Ordinary
 09:26:22 - 21-Jul-25
Buy* 1 $730.87 Ordinary
 09:26:22 - 21-Jul-25
Buy* 2 $731.00 Ordinary
 09:26:10 - 21-Jul-25
Buy* 2 $730.90 Ordinary
 09:26:04 - 21-Jul-25
Buy* 1 $730.85 Ordinary
 09:26:04 - 21-Jul-25
Buy* 50 $730.78 Ordinary
 09:25:53 - 21-Jul-25
Buy* 9 $730.88 Ordinary
 09:25:47 - 21-Jul-25
Buy* 30 $730.88 Ordinary
 09:25:47 - 21-Jul-25
Buy* 3 $730.88 Ordinary
 09:25:47 - 21-Jul-25
Buy* 18 $730.85 Ordinary
 09:25:47 - 21-Jul-25
Buy* 12 $730.88 Ordinary
 09:25:45 - 21-Jul-25
Buy* 15 $730.88 Ordinary
 09:25:45 - 21-Jul-25
Buy* 5 $730.83 Ordinary
 09:25:45 - 21-Jul-25
Buy* 20 $730.83 Ordinary
 09:25:45 - 21-Jul-25
Buy* 12 $730.78 Ordinary
 09:25:45 - 21-Jul-25
Buy* 7 $730.78 Ordinary
 09:25:45 - 21-Jul-25
Buy* 5 $730.84 Ordinary
 09:25:45 - 21-Jul-25
Buy* 11 $730.82 Ordinary
 09:25:45 - 21-Jul-25
Buy* 11 $730.76 Ordinary
 09:25:45 - 21-Jul-25
Buy* 14 $730.76 Ordinary
 09:25:45 - 21-Jul-25
Buy* 10 $730.82 Ordinary
 09:25:43 - 21-Jul-25
Buy* 10 $730.82 Ordinary
 09:25:43 - 21-Jul-25
Buy* 20 $730.90 Ordinary
 09:25:20 - 21-Jul-25
Buy* 17 $730.86 Ordinary
 09:25:10 - 21-Jul-25
Buy* 30 $730.52 Ordinary
 09:25:00 - 21-Jul-25
Buy* 30 $730.52 Ordinary
 09:25:00 - 21-Jul-25
Buy* 25 $730.52 Ordinary
 09:25:00 - 21-Jul-25
Buy* 54 $732.07 Ordinary
 09:25:00 - 21-Jul-25
Buy* 2 $732.00 Ordinary
 09:25:00 - 21-Jul-25
Buy* 4 $731.44 Ordinary
 09:25:00 - 21-Jul-25
Buy* 2 $731.10 Ordinary
 09:25:00 - 21-Jul-25
Buy* 1 $731.00 Ordinary
 09:25:00 - 21-Jul-25
Buy* 3 $730.15 Ordinary
 09:25:00 - 21-Jul-25
Buy* 10 $729.94 Ordinary
 09:25:00 - 21-Jul-25
Sell* 1 $729.52 Ordinary
 09:25:00 - 21-Jul-25
Buy* 2 $729.50 Ordinary
 09:25:00 - 21-Jul-25
Buy* 60 $730.41 Ordinary
 09:25:00 - 21-Jul-25
Buy* 10 $730.56 Ordinary
 09:25:00 - 21-Jul-25
Buy* 10 $730.41 Ordinary
 09:25:00 - 21-Jul-25
Buy* 20 $730.41 Ordinary
 09:25:00 - 21-Jul-25
Buy* 10 $730.46 Ordinary
 09:25:00 - 21-Jul-25
Buy* 1 $732.00 Ordinary
 09:25:00 - 21-Jul-25
Buy* 1 $731.80 Ordinary
 09:25:00 - 21-Jul-25
Buy* 54 $731.52 Ordinary
 09:25:00 - 21-Jul-25
Buy* 26 $731.52 Ordinary
 09:25:00 - 21-Jul-25
Buy* 1 $731.00 Ordinary
 09:25:00 - 21-Jul-25
Buy* 50 $731.00 Ordinary
 09:25:00 - 21-Jul-25
Buy* 90 $729.92 Ordinary
 09:25:00 - 21-Jul-25
Buy* 30 $729.84 Ordinary
 09:25:00 - 21-Jul-25
Buy* 60 $729.84 Ordinary
 09:25:00 - 21-Jul-25
Buy* 1 $729.52 Ordinary
 09:25:00 - 21-Jul-25
Sell* 1 $729.45 Ordinary
 09:24:41 - 21-Jul-25
Sell* 1 $729.45 Ordinary
 09:24:41 - 21-Jul-25
Sell* 1 $729.38 Ordinary
 09:24:18 - 21-Jul-25
Sell* 1 $729.42 Ordinary
 09:24:18 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 09:24:17 - 21-Jul-25
Buy* 1 $729.72 Ordinary
 09:24:04 - 21-Jul-25
Buy* 1 $729.71 Ordinary
 09:24:04 - 21-Jul-25
Buy* 1 $729.68 Ordinary
 09:24:03 - 21-Jul-25
Buy* 1 $729.68 Ordinary
 09:24:01 - 21-Jul-25
Buy* 1 $729.68 Ordinary
 09:24:00 - 21-Jul-25
Sell* 1 $729.52 Ordinary
 09:23:52 - 21-Jul-25
Sell* 1 $729.52 Ordinary
 09:23:52 - 21-Jul-25
Buy* 1 $729.53 Ordinary
 09:23:27 - 21-Jul-25
Buy* 1 $729.52 Ordinary
 09:23:02 - 21-Jul-25
Buy* 1 $729.52 Ordinary
 09:23:02 - 21-Jul-25
Sell* 2 $729.33 Ordinary
 09:22:39 - 21-Jul-25
Sell* 30 $729.47 Ordinary
 09:22:32 - 21-Jul-25
Buy* 1 $729.29 Ordinary
 09:22:09 - 21-Jul-25
Buy* 1 $729.29 Ordinary
 09:22:09 - 21-Jul-25
Buy* 1 $729.01 Ordinary
 09:21:55 - 21-Jul-25
Buy* 1 $729.01 Ordinary
 09:21:55 - 21-Jul-25
Buy* 4 $728.99 Ordinary
 09:21:45 - 21-Jul-25
Sell* 1 $728.97 Ordinary
 09:21:45 - 21-Jul-25
Sell* 1 $729.03 Ordinary
 09:21:45 - 21-Jul-25
Buy* 18 $729.00 Ordinary
 09:21:45 - 21-Jul-25
Buy* 3 $729.00 Ordinary
 09:21:45 - 21-Jul-25
Buy* 5 $729.00 Ordinary
 09:21:45 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:21:42 - 21-Jul-25
Sell* 8 $729.00 Ordinary
 09:21:42 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:21:42 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:21:42 - 21-Jul-25
Sell* 10 $729.00 Ordinary
 09:21:42 - 21-Jul-25
Sell* 6 $729.04 Ordinary
 09:21:42 - 21-Jul-25
Buy* 5 $729.10 Ordinary
 09:21:42 - 21-Jul-25
Buy* 2 $729.10 Ordinary
 09:21:35 - 21-Jul-25
Buy* 2 $729.10 Ordinary
 09:21:35 - 21-Jul-25
Buy* 20 $729.10 Ordinary
 09:21:35 - 21-Jul-25
Buy* 20 $729.10 Ordinary
 09:21:35 - 21-Jul-25
Buy* 20 $729.10 Ordinary
 09:21:35 - 21-Jul-25
Buy* 20 $729.10 Ordinary
 09:21:35 - 21-Jul-25
Buy* 11 $729.10 Ordinary
 09:21:35 - 21-Jul-25
Buy* 10 $729.08 Ordinary
 09:21:35 - 21-Jul-25
Sell* 1 $729.11 Ordinary
 09:21:35 - 21-Jul-25
Buy* 1 $729.26 Ordinary
 09:21:29 - 21-Jul-25
Buy* 1 $729.25 Ordinary
 09:21:29 - 21-Jul-25
Buy* 10 $729.23 Ordinary
 09:21:29 - 21-Jul-25
Sell* 1 $729.22 Ordinary
 09:21:20 - 21-Jul-25
Sell* 1 $729.38 Ordinary
 09:21:19 - 21-Jul-25
Sell* 1 $729.40 Ordinary
 09:21:19 - 21-Jul-25
Sell* 4 $729.40 Ordinary
 09:21:19 - 21-Jul-25
Buy* 23 $729.45 Ordinary
 09:21:17 - 21-Jul-25
Buy* 23 $729.44 Ordinary
 09:21:17 - 21-Jul-25
Buy* 1 $729.44 Ordinary
 09:21:17 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 09:21:16 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 09:21:16 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 09:21:16 - 21-Jul-25
Sell* 1 $729.58 Ordinary
 09:21:16 - 21-Jul-25
Sell* 1 $729.58 Ordinary
 09:21:16 - 21-Jul-25
Sell* 1 $729.81 Ordinary
 09:20:50 - 21-Jul-25
Sell* 2 $729.81 Ordinary
 09:20:49 - 21-Jul-25
Sell* 10 $729.63 Ordinary
 09:20:18 - 21-Jul-25
Sell* 2 $729.68 Ordinary
 09:20:18 - 21-Jul-25
Sell* 1 $729.80 Ordinary
 09:20:18 - 21-Jul-25
Sell* 1 $729.82 Ordinary
 09:20:18 - 21-Jul-25
Sell* 4 $729.92 Ordinary
 09:20:18 - 21-Jul-25
Sell* 1 $729.90 Ordinary
 09:20:18 - 21-Jul-25
Sell* 20 $729.92 Ordinary
 09:20:18 - 21-Jul-25
Sell* 19 $729.92 Ordinary
 09:20:18 - 21-Jul-25
Sell* 20 $729.92 Ordinary
 09:20:18 - 21-Jul-25
Sell* 49 $729.92 Ordinary
 09:20:18 - 21-Jul-25
Sell* 35 $729.92 Ordinary
 09:20:18 - 21-Jul-25
Sell* 6 $730.00 Ordinary
 09:20:18 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:20:18 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:20:18 - 21-Jul-25
Sell* 3 $730.08 Ordinary
 09:20:08 - 21-Jul-25
Sell* 2 $730.08 Ordinary
 09:20:08 - 21-Jul-25
Sell* 1 $730.08 Ordinary
 09:20:08 - 21-Jul-25
Sell* 1 $730.18 Ordinary
 09:19:35 - 21-Jul-25
Sell* 1 $730.15 Ordinary
 09:19:35 - 21-Jul-25
Buy* 1 $730.12 Ordinary
 09:19:30 - 21-Jul-25
Buy* 1 $730.09 Ordinary
 09:19:30 - 21-Jul-25
Buy* 1 $730.12 Ordinary
 09:19:28 - 21-Jul-25
Buy* 1 $730.09 Ordinary
 09:19:27 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:18:58 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:18:58 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:18:55 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:18:47 - 21-Jul-25
Buy* 18 $730.00 Ordinary
 09:18:47 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:18:47 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:18:47 - 21-Jul-25
Sell* 28 $730.00 Ordinary
 09:18:25 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:18:25 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 09:18:25 - 21-Jul-25
Buy* 117 $730.00 Ordinary
 09:18:06 - 21-Jul-25
Buy* 78 $730.00 Ordinary
 09:18:06 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:17:57 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:17:57 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:17:57 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:17:57 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:17:57 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 09:17:57 - 21-Jul-25
Buy* 1 $729.94 Ordinary
 09:17:47 - 21-Jul-25
Buy* 2 $729.92 Ordinary
 09:17:47 - 21-Jul-25
Buy* 8 $729.92 Ordinary
 09:17:47 - 21-Jul-25
Sell* 1 $729.88 Ordinary
 09:17:31 - 21-Jul-25
Sell* 1 $729.88 Ordinary
 09:17:31 - 21-Jul-25
Buy* 1 $729.85 Ordinary
 09:17:29 - 21-Jul-25
Buy* 1 $729.85 Ordinary
 09:17:29 - 21-Jul-25
Unknown* 1 $729.80 Ordinary
 09:17:15 - 21-Jul-25
Unknown* 1 $729.80 Ordinary
 09:17:15 - 21-Jul-25
Sell* 8 $729.70 Ordinary
 09:17:02 - 21-Jul-25
Sell* 10 $729.70 Ordinary
 09:17:02 - 21-Jul-25
Sell* 1 $729.71 Ordinary
 09:16:48 - 21-Jul-25
Buy* 93 $729.69 Ordinary
 09:16:48 - 21-Jul-25
Buy* 1 $729.71 Ordinary
 09:16:48 - 21-Jul-25
Buy* 3 $729.69 Ordinary
 09:16:48 - 21-Jul-25
Buy* 2 $729.69 Ordinary
 09:16:48 - 21-Jul-25
Buy* 2 $729.69 Ordinary
 09:16:48 - 21-Jul-25
Buy* 2 $729.60 Ordinary
 09:16:42 - 21-Jul-25
Buy* 2 $729.58 Ordinary
 09:16:42 - 21-Jul-25
Buy* 1 $729.52 Ordinary
 09:16:42 - 21-Jul-25
Buy* 8 $729.58 Ordinary
 09:16:42 - 21-Jul-25
Buy* 1 $729.52 Ordinary
 09:16:42 - 21-Jul-25
Sell* 2 $729.46 Ordinary
 09:16:08 - 21-Jul-25
Sell* 1 $729.46 Ordinary
 09:16:08 - 21-Jul-25
Buy* 2 $729.52 Ordinary
 09:16:05 - 21-Jul-25
Buy* 1 $729.48 Ordinary
 09:16:05 - 21-Jul-25
Buy* 1 $729.52 Ordinary
 09:16:05 - 21-Jul-25
Buy* 3 $729.52 Ordinary
 09:16:05 - 21-Jul-25
Buy* 1 $729.48 Ordinary
 09:16:05 - 21-Jul-25
Buy* 1 $729.34 Ordinary
 09:16:03 - 21-Jul-25
Buy* 1 $729.34 Ordinary
 09:16:03 - 21-Jul-25
Buy* 1 $729.36 Ordinary
 09:15:30 - 21-Jul-25
Buy* 1 $729.33 Ordinary
 09:15:12 - 21-Jul-25
Sell* 1 $729.33 Ordinary
 09:15:04 - 21-Jul-25
Sell* 1 $729.33 Ordinary
 09:15:04 - 21-Jul-25
Buy* 10 $729.25 Ordinary
 09:14:35 - 21-Jul-25
Buy* 1 $729.21 Ordinary
 09:14:35 - 21-Jul-25
Buy* 10 $729.25 Ordinary
 09:14:35 - 21-Jul-25
Buy* 1 $729.21 Ordinary
 09:14:35 - 21-Jul-25
Sell* 1 $729.35 Ordinary
 09:14:23 - 21-Jul-25
Sell* 5 $729.37 Ordinary
 09:14:23 - 21-Jul-25
Sell* 100 $729.37 Ordinary
 09:14:23 - 21-Jul-25
Sell* 1 $729.40 Ordinary
 09:14:23 - 21-Jul-25
Sell* 10 $729.41 Ordinary
 09:14:15 - 21-Jul-25
Sell* 10 $729.41 Ordinary
 09:14:11 - 21-Jul-25
Sell* 6 $729.50 Ordinary
 09:14:10 - 21-Jul-25
Sell* 4 $729.50 Ordinary
 09:14:10 - 21-Jul-25
Sell* 2 $729.62 Ordinary
 09:14:10 - 21-Jul-25
Sell* 1 $729.65 Ordinary
 09:14:10 - 21-Jul-25
Buy* 10 $729.70 Ordinary
 09:14:08 - 21-Jul-25
Buy* 10 $729.72 Ordinary
 09:13:56 - 21-Jul-25
Buy* 1 $729.71 Ordinary
 09:13:56 - 21-Jul-25
Buy* 10 $729.72 Ordinary
 09:13:56 - 21-Jul-25
Buy* 1 $729.71 Ordinary
 09:13:56 - 21-Jul-25
Buy* 1 $729.72 Ordinary
 09:13:08 - 21-Jul-25
Buy* 1 $729.72 Ordinary
 09:13:08 - 21-Jul-25
Buy* 20 $729.64 Ordinary
 09:13:07 - 21-Jul-25
Buy* 1 $729.58 Ordinary
 09:12:57 - 21-Jul-25
Buy* 1 $729.58 Ordinary
 09:12:57 - 21-Jul-25
Sell* 1 $729.58 Ordinary
 09:12:56 - 21-Jul-25
Sell* 1 $729.58 Ordinary
 09:12:56 - 21-Jul-25
Buy* 5 $729.54 Ordinary
 09:12:53 - 21-Jul-25
Buy* 5 $729.54 Ordinary
 09:12:50 - 21-Jul-25
Buy* 1 $729.54 Ordinary
 09:12:41 - 21-Jul-25
Buy* 1 $729.54 Ordinary
 09:12:41 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 09:12:29 - 21-Jul-25
Sell* 1 $729.49 Ordinary
 09:12:14 - 21-Jul-25
Sell* 2 $729.49 Ordinary
 09:12:14 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 09:12:14 - 21-Jul-25
Sell* 5 $729.50 Ordinary
 09:12:14 - 21-Jul-25
Sell* 12 $729.50 Ordinary
 09:12:14 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 09:12:14 - 21-Jul-25
Sell* 2 $729.50 Ordinary
 09:12:14 - 21-Jul-25
Sell* 16 $729.50 Ordinary
 09:12:14 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 09:12:14 - 21-Jul-25
Buy* 2 $729.58 Ordinary
 09:12:14 - 21-Jul-25
Buy* 1 $729.57 Ordinary
 09:12:14 - 21-Jul-25
Buy* 10 $729.56 Ordinary
 09:12:14 - 21-Jul-25
Sell* 19 $729.57 Ordinary
 09:12:10 - 21-Jul-25
Sell* 1 $729.57 Ordinary
 09:12:10 - 21-Jul-25
Buy* 10 $729.60 Ordinary
 09:12:05 - 21-Jul-25
Buy* 10 $729.59 Ordinary
 09:12:00 - 21-Jul-25
Buy* 1 $729.57 Ordinary
 09:12:00 - 21-Jul-25
Buy* 10 $729.59 Ordinary
 09:12:00 - 21-Jul-25
Buy* 1 $729.57 Ordinary
 09:12:00 - 21-Jul-25
Buy* 1 $729.62 Ordinary
 09:11:55 - 21-Jul-25
Buy* 1 $729.62 Ordinary
 09:11:50 - 21-Jul-25
Buy* 1 $729.62 Ordinary
 09:11:50 - 21-Jul-25
Buy* 10 $729.61 Ordinary
 09:11:50 - 21-Jul-25
Buy* 10 $729.61 Ordinary
 09:11:50 - 21-Jul-25
Buy* 1 $729.61 Ordinary
 09:11:28 - 21-Jul-25
Buy* 1 $729.61 Ordinary
 09:11:28 - 21-Jul-25
Sell* 2 $729.73 Ordinary
 09:11:03 - 21-Jul-25
Buy* 1 $729.82 Ordinary
 09:11:01 - 21-Jul-25
Sell* 1 $729.80 Ordinary
 09:10:40 - 21-Jul-25
Sell* 14 $729.80 Ordinary
 09:10:40 - 21-Jul-25
Sell* 1 $729.82 Ordinary
 09:10:39 - 21-Jul-25
Buy* 1 $729.80 Ordinary
 09:10:16 - 21-Jul-25
Buy* 1 $729.75 Ordinary
 09:10:16 - 21-Jul-25
Buy* 1 $729.75 Ordinary
 09:10:16 - 21-Jul-25
Buy* 10 $729.70 Ordinary
 09:10:04 - 21-Jul-25
Buy* 1 $729.67 Ordinary
 09:09:45 - 21-Jul-25
Sell* 3 $729.70 Ordinary
 09:08:38 - 21-Jul-25
Sell* 4 $729.70 Ordinary
 09:08:38 - 21-Jul-25
Sell* 4 $729.70 Ordinary
 09:08:38 - 21-Jul-25
Sell* 25 $729.47 Ordinary
 09:07:48 - 21-Jul-25
Sell* 1 $729.34 Ordinary
 09:07:47 - 21-Jul-25
Buy* 95 $729.29 Ordinary
 09:07:47 - 21-Jul-25
Buy* 5 $729.29 Ordinary
 09:07:47 - 21-Jul-25
Buy* 1 $729.27 Ordinary
 09:07:47 - 21-Jul-25
Buy* 1 $729.27 Ordinary
 09:07:46 - 21-Jul-25
Buy* 1 $729.13 Ordinary
 09:07:33 - 21-Jul-25
Buy* 1 $729.13 Ordinary
 09:07:33 - 21-Jul-25
Buy* 20 $729.22 Ordinary
 09:07:18 - 21-Jul-25
Sell* 1 $729.12 Ordinary
 09:07:18 - 21-Jul-25
Sell* 1 $729.12 Ordinary
 09:07:18 - 21-Jul-25
Buy* 20 $729.07 Ordinary
 09:07:08 - 21-Jul-25
Buy* 3 $729.07 Ordinary
 09:07:08 - 21-Jul-25
Buy* 7 $729.07 Ordinary
 09:07:08 - 21-Jul-25
Buy* 1 $729.06 Ordinary
 09:07:08 - 21-Jul-25
Buy* 10 $729.03 Ordinary
 09:06:51 - 21-Jul-25
Buy* 7 $729.00 Ordinary
 09:06:51 - 21-Jul-25
Buy* 10 $729.03 Ordinary
 09:06:51 - 21-Jul-25
Buy* 1 $728.96 Ordinary
 09:06:51 - 21-Jul-25
Buy* 1 $728.96 Ordinary
 09:06:51 - 21-Jul-25
Buy* 1 $728.97 Ordinary
 09:06:50 - 21-Jul-25
Buy* 1 $728.97 Ordinary
 09:06:50 - 21-Jul-25
Buy* 1 $728.97 Ordinary
 09:06:47 - 21-Jul-25
Buy* 10 $728.97 Ordinary
 09:06:41 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:06:25 - 21-Jul-25
Sell* 3 $729.00 Ordinary
 09:06:01 - 21-Jul-25
Buy* 10 $729.00 Ordinary
 09:05:37 - 21-Jul-25
Buy* 20 $729.02 Ordinary
 09:05:29 - 21-Jul-25
Buy* 20 $729.02 Ordinary
 09:05:29 - 21-Jul-25
Buy* 5 $729.02 Ordinary
 09:05:29 - 21-Jul-25
Buy* 35 $729.02 Ordinary
 09:05:29 - 21-Jul-25
Sell* 1 $728.88 Ordinary
 09:05:29 - 21-Jul-25
Sell* 1 $728.94 Ordinary
 09:05:29 - 21-Jul-25
Sell* 1 $728.95 Ordinary
 09:05:29 - 21-Jul-25
Sell* 20 $729.02 Ordinary
 09:05:29 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:05:29 - 21-Jul-25
Sell* 1 $729.01 Ordinary
 09:05:29 - 21-Jul-25
Sell* 1 $729.04 Ordinary
 09:05:29 - 21-Jul-25
Sell* 22 $729.33 Ordinary
 09:05:20 - 21-Jul-25
Sell* 50 $729.33 Ordinary
 09:05:20 - 21-Jul-25
Sell* 35 $729.34 Ordinary
 09:05:20 - 21-Jul-25
Buy* 11 $729.36 Ordinary
 09:05:13 - 21-Jul-25
Sell* 1 $729.34 Ordinary
 09:05:07 - 21-Jul-25
Sell* 3 $729.35 Ordinary
 09:05:07 - 21-Jul-25
Sell* 1 $729.44 Ordinary
 09:05:00 - 21-Jul-25
Sell* 1 $729.29 Ordinary
 09:04:42 - 21-Jul-25
Sell* 1 $729.38 Ordinary
 09:04:05 - 21-Jul-25
Sell* 1 $729.32 Ordinary
 09:04:03 - 21-Jul-25
Buy* 50 $729.50 Ordinary
 09:03:55 - 21-Jul-25
Buy* 5 $729.50 Ordinary
 09:03:45 - 21-Jul-25
Buy* 3 $729.24 Ordinary
 09:03:25 - 21-Jul-25
Sell* 1 $729.29 Ordinary
 09:03:24 - 21-Jul-25
Buy* 20 $729.29 Ordinary
 09:03:05 - 21-Jul-25
Buy* 35 $729.28 Ordinary
 09:03:05 - 21-Jul-25
Buy* 10 $729.18 Ordinary
 09:03:01 - 21-Jul-25
Buy* 30 $729.20 Ordinary
 09:03:01 - 21-Jul-25
Buy* 10 $729.18 Ordinary
 09:03:01 - 21-Jul-25
Buy* 20 $729.16 Ordinary
 09:03:01 - 21-Jul-25
Buy* 35 $729.14 Ordinary
 09:03:01 - 21-Jul-25
Buy* 6 $729.03 Ordinary
 09:02:51 - 21-Jul-25
Buy* 18 $729.04 Ordinary
 09:02:51 - 21-Jul-25
Buy* 4 $729.03 Ordinary
 09:02:51 - 21-Jul-25
Buy* 20 $729.02 Ordinary
 09:02:51 - 21-Jul-25
Sell* 2 $728.88 Ordinary
 09:02:29 - 21-Jul-25
Sell* 100 $728.87 Ordinary
 09:02:20 - 21-Jul-25
Buy* 6 $729.02 Ordinary
 09:02:17 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:02:17 - 21-Jul-25
Buy* 3 $729.00 Ordinary
 09:02:07 - 21-Jul-25
Sell* 1 $728.75 Ordinary
 09:02:03 - 21-Jul-25
Sell* 1 $728.88 Ordinary
 09:01:44 - 21-Jul-25
Sell* 5 $728.88 Ordinary
 09:01:42 - 21-Jul-25
Sell* 1 $728.89 Ordinary
 09:01:42 - 21-Jul-25
Sell* 10 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 4 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 20 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 10 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 4 $729.00 Ordinary
 09:01:38 - 21-Jul-25
Sell* 1 $729.13 Ordinary
 09:01:27 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:26 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:26 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:26 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 09:01:26 - 21-Jul-25
Sell* 2 $729.00 Ordinary
 09:01:26 - 21-Jul-25
Sell* 50 $729.02 Ordinary
 09:01:26 - 21-Jul-25
Sell* 5 $729.06 Ordinary
 09:01:26 - 21-Jul-25
Sell* 5 $729.06 Ordinary
 09:01:26 - 21-Jul-25
Sell* 50 $729.07 Ordinary
 09:01:26 - 21-Jul-25
Sell* 95 $729.07 Ordinary
 09:01:26 - 21-Jul-25
Sell* 20 $729.09 Ordinary
 09:01:26 - 21-Jul-25
Sell* 100 $729.17 Ordinary
 09:01:26 - 21-Jul-25
Sell* 50 $729.18 Ordinary
 09:01:26 - 21-Jul-25
Sell* 20 $729.28 Ordinary
 09:01:26 - 21-Jul-25
Sell* 10 $729.09 Ordinary
 09:01:19 - 21-Jul-25
Sell* 20 $729.09 Ordinary
 09:01:19 - 21-Jul-25
Sell* 20 $729.11 Ordinary
 09:01:19 - 21-Jul-25
Sell* 3 $729.09 Ordinary
 09:01:17 - 21-Jul-25
Sell* 3 $729.09 Ordinary
 09:01:17 - 21-Jul-25
Sell* 3 $729.20 Ordinary
 09:01:15 - 21-Jul-25
Sell* 2 $729.20 Ordinary
 09:01:15 - 21-Jul-25
Sell* 1 $729.27 Ordinary
 09:01:15 - 21-Jul-25
Sell* 2 $729.50 Ordinary
 09:01:10 - 21-Jul-25
Sell* 2 $729.50 Ordinary
 09:01:10 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 09:01:06 - 21-Jul-25
Sell* 2 $729.51 Ordinary
 09:01:06 - 21-Jul-25
Sell* 10 $729.65 Ordinary
 09:01:05 - 21-Jul-25
Sell* 16 $729.68 Ordinary
 09:01:05 - 21-Jul-25
Sell* 3 $729.84 Ordinary
 09:00:52 - 21-Jul-25
Sell* 5 $729.85 Ordinary
 09:00:52 - 21-Jul-25
Sell* 10 $729.88 Ordinary
 09:00:52 - 21-Jul-25
Buy* 29 $729.96 Ordinary
 09:00:50 - 21-Jul-25
Buy* 11 $729.94 Ordinary
 09:00:50 - 21-Jul-25
Unknown* 39 $730.00 Ordinary
 09:00:50 - 21-Jul-25
Sell* 27 $730.00 Ordinary
 09:00:49 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 09:00:49 - 21-Jul-25
Sell* 15 $730.00 Ordinary
 09:00:49 - 21-Jul-25
Sell* 17 $730.00 Ordinary
 09:00:49 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 09:00:49 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 09:00:49 - 21-Jul-25
Sell* 4 $730.00 Ordinary
 09:00:49 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 09:00:49 - 21-Jul-25
Sell* 96 $730.00 Ordinary
 09:00:49 - 21-Jul-25
Buy* 10 $730.08 Ordinary
 09:00:48 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:41 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 09:00:41 - 21-Jul-25
Sell* 6 $730.00 Ordinary
 09:00:41 - 21-Jul-25
Sell* 27 $730.00 Ordinary
 09:00:41 - 21-Jul-25
Sell* 62 $730.00 Ordinary
 09:00:40 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 20 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 34 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 57 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 9 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 9 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 6 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 8 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 4 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 20 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 09:00:33 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 09:00:24 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 09:00:24 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 09:00:24 - 21-Jul-25
Sell* 1 $730.03 Ordinary
 09:00:24 - 21-Jul-25
Sell* 1 $730.05 Ordinary
 09:00:24 - 21-Jul-25
Sell* 2 $730.06 Ordinary
 09:00:24 - 21-Jul-25
Sell* 2 $730.10 Ordinary
 09:00:24 - 21-Jul-25
Buy* 1 $730.22 Ordinary
 09:00:20 - 21-Jul-25
Buy* 9 $730.22 Ordinary
 09:00:20 - 21-Jul-25
Buy* 10 $730.22 Ordinary
 09:00:20 - 21-Jul-25
Buy* 9 $730.22 Ordinary
 09:00:20 - 21-Jul-25
Buy* 20 $730.22 Ordinary
 09:00:20 - 21-Jul-25
Buy* 11 $730.22 Ordinary
 09:00:20 - 21-Jul-25
Buy* 2 $730.23 Ordinary
 09:00:16 - 21-Jul-25
Sell* 1 $730.07 Ordinary
 09:00:07 - 21-Jul-25
Sell* 1 $730.14 Ordinary
 08:59:45 - 21-Jul-25
Sell* 1 $730.11 Ordinary
 08:59:32 - 21-Jul-25
Sell* 1 $730.11 Ordinary
 08:59:32 - 21-Jul-25
Sell* 1 $730.20 Ordinary
 08:59:32 - 21-Jul-25
Sell* 3 $730.20 Ordinary
 08:59:32 - 21-Jul-25
Sell* 20 $730.21 Ordinary
 08:59:32 - 21-Jul-25
Sell* 30 $730.21 Ordinary
 08:59:32 - 21-Jul-25
Sell* 1 $730.23 Ordinary
 08:59:32 - 21-Jul-25
Sell* 1 $730.25 Ordinary
 08:59:32 - 21-Jul-25
Sell* 30 $730.25 Ordinary
 08:59:32 - 21-Jul-25
Sell* 2 $730.33 Ordinary
 08:59:32 - 21-Jul-25
Sell* 11 $730.44 Ordinary
 08:59:32 - 21-Jul-25
Buy* 20 $730.46 Ordinary
 08:59:32 - 21-Jul-25
Buy* 79 $730.48 Ordinary
 08:58:51 - 21-Jul-25
Buy* 11 $730.48 Ordinary
 08:58:51 - 21-Jul-25
Sell* 3 $730.23 Ordinary
 08:58:37 - 21-Jul-25
Sell* 9 $730.25 Ordinary
 08:58:37 - 21-Jul-25
Sell* 1 $730.25 Ordinary
 08:58:37 - 21-Jul-25
Sell* 1 $730.60 Ordinary
 08:58:36 - 21-Jul-25
Sell* 1 $730.50 Ordinary
 08:58:36 - 21-Jul-25
Sell* 10 $730.60 Ordinary
 08:58:36 - 21-Jul-25
Sell* 10 $730.60 Ordinary
 08:58:36 - 21-Jul-25
Sell* 1 $730.62 Ordinary
 08:58:36 - 21-Jul-25
Sell* 2 $730.62 Ordinary
 08:58:36 - 21-Jul-25
Sell* 1 $730.72 Ordinary
 08:58:26 - 21-Jul-25
Buy* 9 $730.66 Ordinary
 08:57:44 - 21-Jul-25
Buy* 10 $730.64 Ordinary
 08:57:28 - 21-Jul-25
Buy* 10 $730.64 Ordinary
 08:57:28 - 21-Jul-25
Sell* 20 $730.65 Ordinary
 08:57:03 - 21-Jul-25
Sell* 20 $730.66 Ordinary
 08:57:03 - 21-Jul-25
Buy* 3 $730.64 Ordinary
 08:57:03 - 21-Jul-25
Buy* 11 $730.64 Ordinary
 08:57:03 - 21-Jul-25
Buy* 19 $730.64 Ordinary
 08:57:03 - 21-Jul-25
Sell* 35 $730.69 Ordinary
 08:56:31 - 21-Jul-25
Sell* 1 $730.72 Ordinary
 08:56:24 - 21-Jul-25
Sell* 1 $730.80 Ordinary
 08:56:24 - 21-Jul-25
Sell* 1 $730.80 Ordinary
 08:56:24 - 21-Jul-25
Sell* 2 $730.85 Ordinary
 08:56:24 - 21-Jul-25
Sell* 100 $730.89 Ordinary
 08:56:24 - 21-Jul-25
Buy* 2 $731.05 Ordinary
 08:56:13 - 21-Jul-25
Buy* 38 $731.00 Ordinary
 08:56:12 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 08:56:11 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 08:56:11 - 21-Jul-25
Sell* 3 $731.00 Ordinary
 08:56:11 - 21-Jul-25
Sell* 2 $731.02 Ordinary
 08:56:11 - 21-Jul-25
Sell* 2 $731.05 Ordinary
 08:56:11 - 21-Jul-25
Sell* 2 $731.00 Ordinary
 08:55:23 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 08:55:23 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 08:55:23 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 08:55:23 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 08:55:23 - 21-Jul-25
Sell* 1 $731.06 Ordinary
 08:55:23 - 21-Jul-25
Buy* 1 $731.25 Ordinary
 08:55:04 - 21-Jul-25
Buy* 1 $731.23 Ordinary
 08:55:04 - 21-Jul-25
Buy* 1 $731.19 Ordinary
 08:54:42 - 21-Jul-25
Buy* 1 $731.19 Ordinary
 08:54:34 - 21-Jul-25
Buy* 1 $731.33 Ordinary
 08:54:34 - 21-Jul-25
Buy* 10 $731.28 Ordinary
 08:54:34 - 21-Jul-25
Buy* 20 $731.28 Ordinary
 08:54:34 - 21-Jul-25
Buy* 20 $731.20 Ordinary
 08:54:34 - 21-Jul-25
Sell* 3 $731.20 Ordinary
 08:54:34 - 21-Jul-25
Sell* 10 $731.22 Ordinary
 08:54:34 - 21-Jul-25
Sell* 2 $731.23 Ordinary
 08:54:34 - 21-Jul-25
Sell* 1 $731.23 Ordinary
 08:54:34 - 21-Jul-25
Sell* 1 $731.25 Ordinary
 08:54:34 - 21-Jul-25
Sell* 1 $731.26 Ordinary
 08:54:34 - 21-Jul-25
Sell* 2 $731.27 Ordinary
 08:54:03 - 21-Jul-25
Sell* 2 $731.30 Ordinary
 08:54:03 - 21-Jul-25
Sell* 1 $731.26 Ordinary
 08:54:03 - 21-Jul-25
Sell* 3 $731.41 Ordinary
 08:54:00 - 21-Jul-25
Sell* 19 $731.41 Ordinary
 08:54:00 - 21-Jul-25
Sell* 23 $731.41 Ordinary
 08:54:00 - 21-Jul-25
Sell* 5 $731.41 Ordinary
 08:54:00 - 21-Jul-25
Sell* 15 $731.41 Ordinary
 08:54:00 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 08:53:58 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 08:53:58 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 08:53:58 - 21-Jul-25
Buy* 1 $731.64 Ordinary
 08:53:56 - 21-Jul-25
Sell* 1 $731.73 Ordinary
 08:53:46 - 21-Jul-25
Buy* 1 $731.68 Ordinary
 08:53:46 - 21-Jul-25
Buy* 1 $731.66 Ordinary
 08:53:46 - 21-Jul-25
Buy* 7 $731.62 Ordinary
 08:53:46 - 21-Jul-25
Buy* 3 $731.62 Ordinary
 08:53:46 - 21-Jul-25
Buy* 30 $731.60 Ordinary
 08:53:46 - 21-Jul-25
Sell* 10 $731.56 Ordinary
 08:53:46 - 21-Jul-25
Sell* 1 $731.56 Ordinary
 08:53:46 - 21-Jul-25
Sell* 1 $731.60 Ordinary
 08:53:45 - 21-Jul-25
Sell* 1 $731.62 Ordinary
 08:53:44 - 21-Jul-25
Buy* 6 $731.82 Ordinary
 08:53:38 - 21-Jul-25
Buy* 4 $731.82 Ordinary
 08:53:38 - 21-Jul-25
Sell* 5 $731.70 Ordinary
 08:53:38 - 21-Jul-25
Buy* 4 $731.83 Ordinary
 08:53:38 - 21-Jul-25
Buy* 6 $731.83 Ordinary
 08:53:38 - 21-Jul-25
Sell* 1 $731.80 Ordinary
 08:53:03 - 21-Jul-25
Sell* 10 $731.85 Ordinary
 08:53:03 - 21-Jul-25
Buy* 1 $731.73 Ordinary
 08:51:41 - 21-Jul-25
Buy* 1 $731.73 Ordinary
 08:51:41 - 21-Jul-25
Sell* 1 $731.90 Ordinary
 08:51:06 - 21-Jul-25
Sell* 2 $731.92 Ordinary
 08:51:04 - 21-Jul-25
Sell* 4 $732.00 Ordinary
 08:51:00 - 21-Jul-25
Buy* 1 $732.00 Ordinary
 08:51:00 - 21-Jul-25
Buy* 10 $732.16 Ordinary
 08:50:15 - 21-Jul-25
Buy* 20 $732.16 Ordinary
 08:50:15 - 21-Jul-25
Buy* 1 $732.08 Ordinary
 08:50:15 - 21-Jul-25
Sell* 2 $732.00 Ordinary
 08:50:01 - 21-Jul-25
Sell* 3 $732.00 Ordinary
 08:50:01 - 21-Jul-25
Sell* 5 $732.09 Ordinary
 08:49:53 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 08:49:50 - 21-Jul-25
Sell* 2 $732.00 Ordinary
 08:49:50 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 08:49:50 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 08:49:50 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 08:49:50 - 21-Jul-25
Sell* 2 $732.22 Ordinary
 08:49:25 - 21-Jul-25
Sell* 8 $732.36 Ordinary
 08:49:11 - 21-Jul-25
Buy* 1 $732.26 Ordinary
 08:48:35 - 21-Jul-25
Buy* 1 $732.26 Ordinary
 08:48:35 - 21-Jul-25
Buy* 35 $732.27 Ordinary
 08:47:48 - 21-Jul-25
Buy* 25 $732.29 Ordinary
 08:47:48 - 21-Jul-25
Sell* 4 $732.31 Ordinary
 08:47:48 - 21-Jul-25
Buy* 1 $732.50 Ordinary
 08:47:47 - 21-Jul-25
Sell* 1 $732.40 Ordinary
 08:47:36 - 21-Jul-25
Sell* 1 $732.43 Ordinary
 08:47:06 - 21-Jul-25
Sell* 1 $732.58 Ordinary
 08:46:55 - 21-Jul-25
Sell* 4 $732.62 Ordinary
 08:46:51 - 21-Jul-25
Buy* 1 $732.87 Ordinary
 08:46:11 - 21-Jul-25
Sell* 1 $732.69 Ordinary
 08:46:11 - 21-Jul-25
Sell* 5 $732.62 Ordinary
 08:46:11 - 21-Jul-25
Sell* 1 $732.75 Ordinary
 08:46:11 - 21-Jul-25
Buy* 1 $732.88 Ordinary
 08:45:59 - 21-Jul-25
Buy* 2 $733.10 Ordinary
 08:44:07 - 21-Jul-25
Buy* 100 $732.98 Ordinary
 08:44:07 - 21-Jul-25
Buy* 45 $732.92 Ordinary
 08:44:04 - 21-Jul-25
Buy* 9 $732.92 Ordinary
 08:43:43 - 21-Jul-25
Buy* 1 $732.88 Ordinary
 08:43:43 - 21-Jul-25
Buy* 2 $732.92 Ordinary
 08:43:03 - 21-Jul-25
Sell* 1 $732.75 Ordinary
 08:41:43 - 21-Jul-25
Buy* 10 $732.92 Ordinary
 08:41:27 - 21-Jul-25
Buy* 20 $732.92 Ordinary
 08:41:27 - 21-Jul-25
Buy* 20 $732.92 Ordinary
 08:41:27 - 21-Jul-25
Buy* 5 $732.91 Ordinary
 08:41:23 - 21-Jul-25
Sell* 1 $732.89 Ordinary
 08:41:18 - 21-Jul-25
Sell* 1 $732.86 Ordinary
 08:40:56 - 21-Jul-25
Sell* 9 $732.89 Ordinary
 08:40:22 - 21-Jul-25
Sell* 1 $732.97 Ordinary
 08:40:22 - 21-Jul-25
Buy* 20 $733.04 Ordinary
 08:40:07 - 21-Jul-25
Buy* 3 $733.14 Ordinary
 08:39:58 - 21-Jul-25
Buy* 1 $733.10 Ordinary
 08:39:58 - 21-Jul-25
Buy* 1 $733.10 Ordinary
 08:39:58 - 21-Jul-25
Buy* 2 $733.00 Ordinary
 08:39:56 - 21-Jul-25
Sell* 5 $733.00 Ordinary
 08:39:40 - 21-Jul-25
Sell* 1 $733.00 Ordinary
 08:39:40 - 21-Jul-25
Buy* 1 $733.00 Ordinary
 08:38:50 - 21-Jul-25
Buy* 1 $733.00 Ordinary
 08:38:45 - 21-Jul-25
Sell* 1 $733.00 Ordinary
 08:38:23 - 21-Jul-25
Buy* 2 $733.00 Ordinary
 08:37:13 - 21-Jul-25
Sell* 1 $732.88 Ordinary
 08:37:02 - 21-Jul-25
Buy* 1 $733.01 Ordinary
 08:36:10 - 21-Jul-25
Buy* 6 $733.00 Ordinary
 08:36:10 - 21-Jul-25
Buy* 1 $732.86 Ordinary
 08:36:00 - 21-Jul-25
Buy* 1 $732.86 Ordinary
 08:36:00 - 21-Jul-25
Buy* 20 $732.84 Ordinary
 08:36:00 - 21-Jul-25
Buy* 2 $732.80 Ordinary
 08:36:00 - 21-Jul-25
Buy* 1 $732.74 Ordinary
 08:35:56 - 21-Jul-25
Buy* 3 $732.63 Ordinary
 08:35:51 - 21-Jul-25
Sell* 3 $732.61 Ordinary
 08:35:51 - 21-Jul-25
Buy* 1 $732.65 Ordinary
 08:35:32 - 21-Jul-25
Buy* 1 $732.55 Ordinary
 08:35:14 - 21-Jul-25
Sell* 1 $732.43 Ordinary
 08:35:06 - 21-Jul-25
Buy* 2 $732.60 Ordinary
 08:34:25 - 21-Jul-25
Sell* 1 $732.13 Ordinary
 08:34:13 - 21-Jul-25
Sell* 1 $732.13 Ordinary
 08:34:13 - 21-Jul-25
Sell* 5 $732.01 Ordinary
 08:34:05 - 21-Jul-25
Sell* 1 $731.92 Ordinary
 08:33:41 - 21-Jul-25
Buy* 1 $731.92 Ordinary
 08:33:41 - 21-Jul-25
Sell* 1 $731.91 Ordinary
 08:33:26 - 21-Jul-25
Sell* 1 $731.91 Ordinary
 08:33:26 - 21-Jul-25
Sell* 19 $732.20 Ordinary
 08:32:25 - 21-Jul-25
Sell* 3 $732.35 Ordinary
 08:32:07 - 21-Jul-25
Buy* 2 $732.56 Ordinary
 08:31:50 - 21-Jul-25
Sell* 1 $732.39 Ordinary
 08:30:32 - 21-Jul-25
Sell* 3 $732.43 Ordinary
 08:30:32 - 21-Jul-25
Buy* 3 $732.40 Ordinary
 08:30:32 - 21-Jul-25
Buy* 1 $732.38 Ordinary
 08:30:32 - 21-Jul-25
Buy* 1 $732.38 Ordinary
 08:30:32 - 21-Jul-25
Buy* 1 $732.07 Ordinary
 08:30:06 - 21-Jul-25
Buy* 1 $732.06 Ordinary
 08:30:06 - 21-Jul-25
Sell* 1 $731.96 Ordinary
 08:29:20 - 21-Jul-25
Sell* 1 $731.96 Ordinary
 08:29:20 - 21-Jul-25
Sell* 1 $731.72 Ordinary
 08:29:12 - 21-Jul-25
Sell* 1 $731.72 Ordinary
 08:29:12 - 21-Jul-25
Buy* 1 $731.77 Ordinary
 08:27:56 - 21-Jul-25
Sell* 1 $731.93 Ordinary
 08:27:14 - 21-Jul-25
Sell* 1 $731.93 Ordinary
 08:27:14 - 21-Jul-25
Unknown* 1 $731.76 Ordinary
 08:26:23 - 21-Jul-25
Unknown* 1 $731.76 Ordinary
 08:26:23 - 21-Jul-25
Sell* 1 $731.67 Ordinary
 08:25:49 - 21-Jul-25
Sell* 1 $731.67 Ordinary
 08:25:49 - 21-Jul-25
Buy* 1 $731.61 Ordinary
 08:25:12 - 21-Jul-25
Buy* 1 $731.61 Ordinary
 08:25:12 - 21-Jul-25
Sell* 1 $731.51 Ordinary
 08:25:06 - 21-Jul-25
Sell* 1 $731.60 Ordinary
 08:25:05 - 21-Jul-25
Sell* 5 $731.78 Ordinary
 08:24:48 - 21-Jul-25
Sell* 1 $731.72 Ordinary
 08:24:29 - 21-Jul-25
Sell* 1 $731.72 Ordinary
 08:24:29 - 21-Jul-25
Sell* 3 $731.65 Ordinary
 08:23:52 - 21-Jul-25
Buy* 80 $731.91 Ordinary
 08:23:51 - 21-Jul-25
Sell* 19 $732.06 Ordinary
 08:23:51 - 21-Jul-25
Sell* 3 $732.06 Ordinary
 08:23:51 - 21-Jul-25
Sell* 2 $732.05 Ordinary
 08:23:51 - 21-Jul-25
Sell* 20 $732.05 Ordinary
 08:23:51 - 21-Jul-25
Sell* 11 $732.05 Ordinary
 08:23:51 - 21-Jul-25
Sell* 45 $732.05 Ordinary
 08:23:51 - 21-Jul-25
Sell* 35 $732.09 Ordinary
 08:23:51 - 21-Jul-25
Sell* 20 $732.13 Ordinary
 08:23:51 - 21-Jul-25
Sell* 3 $732.19 Ordinary
 08:23:51 - 21-Jul-25
Sell* 3 $732.04 Ordinary
 08:23:51 - 21-Jul-25
Buy* 10 $732.23 Ordinary
 08:23:51 - 21-Jul-25
Buy* 1 $731.99 Ordinary
 08:23:51 - 21-Jul-25
Buy* 1 $732.00 Ordinary
 08:23:51 - 21-Jul-25
Buy* 1 $731.88 Ordinary
 08:23:51 - 21-Jul-25
Buy* 1 $731.88 Ordinary
 08:23:51 - 21-Jul-25
Buy* 10 $731.84 Ordinary
 08:23:51 - 21-Jul-25
Buy* 30 $731.84 Ordinary
 08:23:51 - 21-Jul-25
Buy* 10 $731.84 Ordinary
 08:23:51 - 21-Jul-25
Sell* 14 $731.69 Ordinary
 08:23:45 - 21-Jul-25
Buy* 1 $731.91 Ordinary
 08:23:23 - 21-Jul-25
Buy* 1 $731.91 Ordinary
 08:23:23 - 21-Jul-25
Sell* 1 $731.62 Ordinary
 08:22:23 - 21-Jul-25
Buy* 1 $731.86 Ordinary
 08:22:02 - 21-Jul-25
Buy* 1 $731.64 Ordinary
 08:20:57 - 21-Jul-25
Buy* 1 $731.62 Ordinary
 08:20:57 - 21-Jul-25
Buy* 1 $731.62 Ordinary
 08:20:57 - 21-Jul-25
Sell* 1 $731.66 Ordinary
 08:20:40 - 21-Jul-25
Sell* 1 $731.66 Ordinary
 08:20:40 - 21-Jul-25
Sell* 1 $731.66 Ordinary
 08:20:37 - 21-Jul-25
Sell* 1 $731.66 Ordinary
 08:20:37 - 21-Jul-25
Buy* 1 $731.65 Ordinary
 08:20:32 - 21-Jul-25
Buy* 1 $731.64 Ordinary
 08:20:32 - 21-Jul-25
Unknown* 5 $731.62 Ordinary
 08:20:15 - 21-Jul-25
Buy* 1 $731.59 Ordinary
 08:19:28 - 21-Jul-25
Buy* 1 $731.59 Ordinary
 08:19:28 - 21-Jul-25
Buy* 1 $731.53 Ordinary
 08:19:20 - 21-Jul-25
Buy* 1 $731.53 Ordinary
 08:19:01 - 21-Jul-25
Buy* 1 $731.53 Ordinary
 08:19:01 - 21-Jul-25
Buy* 4 $731.52 Ordinary
 08:18:04 - 21-Jul-25
Buy* 1 $731.49 Ordinary
 08:18:03 - 21-Jul-25
Buy* 1 $731.49 Ordinary
 08:18:03 - 21-Jul-25
Buy* 1 $731.50 Ordinary
 08:17:30 - 21-Jul-25
Buy* 1 $731.50 Ordinary
 08:17:30 - 21-Jul-25
Buy* 19 $731.40 Ordinary
 08:15:36 - 21-Jul-25
Buy* 20 $731.40 Ordinary
 08:15:36 - 21-Jul-25
Buy* 19 $731.40 Ordinary
 08:15:36 - 21-Jul-25
Buy* 1 $731.35 Ordinary
 08:15:36 - 21-Jul-25
Buy* 1 $731.19 Ordinary
 08:15:35 - 21-Jul-25
Buy* 1 $731.20 Ordinary
 08:15:35 - 21-Jul-25
Buy* 1 $731.17 Ordinary
 08:15:35 - 21-Jul-25
Buy* 59 $731.20 Ordinary
 08:15:35 - 21-Jul-25
Buy* 1 $731.17 Ordinary
 08:15:35 - 21-Jul-25
Buy* 9 $731.17 Ordinary
 08:15:35 - 21-Jul-25
Buy* 1 $731.12 Ordinary
 08:15:35 - 21-Jul-25
Buy* 9 $731.17 Ordinary
 08:15:35 - 21-Jul-25
Buy* 1 $731.12 Ordinary
 08:15:35 - 21-Jul-25
Buy* 1 $731.00 Ordinary
 08:15:17 - 21-Jul-25
Sell* 1 $730.98 Ordinary
 08:13:52 - 21-Jul-25
Sell* 1 $731.09 Ordinary
 08:13:25 - 21-Jul-25
Buy* 1 $731.16 Ordinary
 08:12:52 - 21-Jul-25
Buy* 1 $730.83 Ordinary
 08:12:13 - 21-Jul-25
Buy* 1 $730.88 Ordinary
 08:12:04 - 21-Jul-25
Buy* 1 $730.87 Ordinary
 08:12:04 - 21-Jul-25
Buy* 1 $730.87 Ordinary
 08:12:04 - 21-Jul-25
Buy* 19 $730.83 Ordinary
 08:11:34 - 21-Jul-25
Buy* 1 $730.83 Ordinary
 08:11:34 - 21-Jul-25
Buy* 1 $730.82 Ordinary
 08:11:26 - 21-Jul-25
Buy* 1 $730.94 Ordinary
 08:10:34 - 21-Jul-25
Buy* 1 $730.90 Ordinary
 08:10:05 - 21-Jul-25
Sell* 1 $730.68 Ordinary
 08:09:54 - 21-Jul-25
Sell* 1 $730.68 Ordinary
 08:09:54 - 21-Jul-25
Buy* 1 $730.59 Ordinary
 08:08:59 - 21-Jul-25
Sell* 1 $730.50 Ordinary
 08:08:11 - 21-Jul-25
Sell* 2 $730.50 Ordinary
 08:08:11 - 21-Jul-25
Buy* 3 $730.56 Ordinary
 08:07:41 - 21-Jul-25
Sell* 1 $730.50 Ordinary
 08:07:41 - 21-Jul-25
Sell* 2 $730.50 Ordinary
 08:07:41 - 21-Jul-25
Sell* 1 $730.50 Ordinary
 08:07:41 - 21-Jul-25
Sell* 1 $730.63 Ordinary
 08:07:28 - 21-Jul-25
Sell* 1 $730.65 Ordinary
 08:07:28 - 21-Jul-25
Sell* 1 $730.67 Ordinary
 08:07:28 - 21-Jul-25
Sell* 2 $730.80 Ordinary
 08:07:21 - 21-Jul-25
Sell* 14 $730.94 Ordinary
 08:07:21 - 21-Jul-25
Sell* 20 $730.94 Ordinary
 08:07:21 - 21-Jul-25
Sell* 20 $730.94 Ordinary
 08:07:21 - 21-Jul-25
Sell* 15 $730.94 Ordinary
 08:07:21 - 21-Jul-25
Sell* 11 $730.94 Ordinary
 08:07:21 - 21-Jul-25
Sell* 20 $730.94 Ordinary
 08:07:21 - 21-Jul-25
Sell* 20 $730.95 Ordinary
 08:07:21 - 21-Jul-25
Sell* 3 $731.00 Ordinary
 08:06:59 - 21-Jul-25
Sell* 7 $730.97 Ordinary
 08:06:29 - 21-Jul-25
Sell* 1 $730.81 Ordinary
 08:05:30 - 21-Jul-25
Sell* 6 $730.69 Ordinary
 08:03:46 - 21-Jul-25
Sell* 1 $730.71 Ordinary
 08:03:46 - 21-Jul-25
Sell* 1 $730.88 Ordinary
 08:03:46 - 21-Jul-25
Sell* 2 $731.02 Ordinary
 08:03:06 - 21-Jul-25
Buy* 3 $730.70 Ordinary
 08:01:03 - 21-Jul-25
Sell* 30 $730.51 Ordinary
 08:00:58 - 21-Jul-25
Sell* 30 $730.51 Ordinary
 08:00:58 - 21-Jul-25
Sell* 30 $730.51 Ordinary
 08:00:58 - 21-Jul-25
Sell* 30 $730.51 Ordinary
 08:00:58 - 21-Jul-25
Sell* 30 $730.51 Ordinary
 08:00:58 - 21-Jul-25
Buy* 30 $730.47 Ordinary
 08:00:58 - 21-Jul-25
Buy* 10 $730.44 Ordinary
 08:00:58 - 21-Jul-25
Sell* 20 $730.42 Ordinary
 08:00:58 - 21-Jul-25
Buy* 10 $730.44 Ordinary
 08:00:58 - 21-Jul-25
Sell* 20 $730.39 Ordinary
 08:00:58 - 21-Jul-25
Sell* 13 $730.40 Ordinary
 08:00:58 - 21-Jul-25
Sell* 1 $730.50 Ordinary
 08:00:58 - 21-Jul-25
Sell* 1 $730.50 Ordinary
 08:00:58 - 21-Jul-25
Sell* 200 $730.50 Ordinary
 08:00:58 - 21-Jul-25
Sell* 30 $730.51 Ordinary
 08:00:58 - 21-Jul-25
Sell* 1 $730.58 Ordinary
 08:00:31 - 21-Jul-25
Sell* 10 $730.60 Ordinary
 08:00:31 - 21-Jul-25
Sell* 1 $730.61 Ordinary
 08:00:31 - 21-Jul-25
Sell* 20 $730.69 Ordinary
 08:00:31 - 21-Jul-25
Sell* 20 $730.70 Ordinary
 08:00:31 - 21-Jul-25
Buy* 6 $730.82 Ordinary
 08:00:07 - 21-Jul-25
Sell* 1 $730.80 Ordinary
 07:59:00 - 21-Jul-25
Sell* 1 $730.80 Ordinary
 07:59:00 - 21-Jul-25
Sell* 20 $730.82 Ordinary
 07:59:00 - 21-Jul-25
Buy* 10 $730.96 Ordinary
 07:59:00 - 21-Jul-25
Buy* 20 $730.96 Ordinary
 07:59:00 - 21-Jul-25
Buy* 2 $730.70 Ordinary
 07:58:05 - 21-Jul-25
Buy* 1 $730.70 Ordinary
 07:57:59 - 21-Jul-25
Sell* 10 $730.64 Ordinary
 07:57:57 - 21-Jul-25
Sell* 1 $730.64 Ordinary
 07:57:57 - 21-Jul-25
Sell* 1 $730.64 Ordinary
 07:57:57 - 21-Jul-25
Buy* 20 $730.80 Ordinary
 07:57:31 - 21-Jul-25
Buy* 20 $730.80 Ordinary
 07:57:31 - 21-Jul-25
Buy* 20 $730.80 Ordinary
 07:57:31 - 21-Jul-25
Sell* 2 $730.68 Ordinary
 07:56:59 - 21-Jul-25
Buy* 5 $730.72 Ordinary
 07:56:59 - 21-Jul-25
Buy* 20 $730.70 Ordinary
 07:56:59 - 21-Jul-25
Sell* 5 $730.68 Ordinary
 07:56:57 - 21-Jul-25
Sell* 50 $730.67 Ordinary
 07:55:46 - 21-Jul-25
Sell* 1 $730.73 Ordinary
 07:55:44 - 21-Jul-25
Sell* 1 $730.80 Ordinary
 07:55:06 - 21-Jul-25
Sell* 10 $730.81 Ordinary
 07:55:06 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 07:54:15 - 21-Jul-25
Sell* 5 $731.00 Ordinary
 07:54:15 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 07:54:15 - 21-Jul-25
Sell* 13 $731.00 Ordinary
 07:54:15 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 07:54:15 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 07:54:15 - 21-Jul-25
Sell* 1 $731.05 Ordinary
 07:54:13 - 21-Jul-25
Sell* 5 $731.08 Ordinary
 07:54:13 - 21-Jul-25
Sell* 2 $731.12 Ordinary
 07:54:13 - 21-Jul-25
Sell* 1 $731.29 Ordinary
 07:54:09 - 21-Jul-25
Sell* 1 $731.35 Ordinary
 07:54:09 - 21-Jul-25
Buy* 20 $731.42 Ordinary
 07:54:09 - 21-Jul-25
Sell* 2 $731.48 Ordinary
 07:54:08 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 07:54:08 - 21-Jul-25
Sell* 1 $731.52 Ordinary
 07:54:08 - 21-Jul-25
Sell* 1 $731.90 Ordinary
 07:52:56 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 07:52:56 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 07:52:56 - 21-Jul-25
Sell* 2 $732.00 Ordinary
 07:52:56 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 07:52:56 - 21-Jul-25
Sell* 5 $732.04 Ordinary
 07:52:22 - 21-Jul-25
Sell* 1 $732.04 Ordinary
 07:52:22 - 21-Jul-25
Sell* 6 $732.06 Ordinary
 07:52:22 - 21-Jul-25
Buy* 6 $732.21 Ordinary
 07:49:44 - 21-Jul-25
Sell* 1 $732.10 Ordinary
 07:47:54 - 21-Jul-25
Sell* 1 $732.01 Ordinary
 07:46:43 - 21-Jul-25
Buy* 14 $732.31 Ordinary
 07:44:50 - 21-Jul-25
Buy* 1 $732.25 Ordinary
 07:44:14 - 21-Jul-25
Buy* 5 $732.24 Ordinary
 07:44:14 - 21-Jul-25
Buy* 1 $732.14 Ordinary
 07:44:05 - 21-Jul-25
Buy* 2 $732.06 Ordinary
 07:42:06 - 21-Jul-25
Buy* 7 $732.04 Ordinary
 07:42:06 - 21-Jul-25
Buy* 5 $731.97 Ordinary
 07:41:52 - 21-Jul-25
Sell* 11 $731.66 Ordinary
 07:41:04 - 21-Jul-25
Sell* 20 $731.67 Ordinary
 07:41:04 - 21-Jul-25
Sell* 20 $731.69 Ordinary
 07:41:04 - 21-Jul-25
Buy* 1 $731.73 Ordinary
 07:39:11 - 21-Jul-25
Buy* 1 $731.70 Ordinary
 07:39:11 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 07:38:58 - 21-Jul-25
Sell* 1 $731.51 Ordinary
 07:38:58 - 21-Jul-25
Sell* 1 $731.60 Ordinary
 07:38:53 - 21-Jul-25
Sell* 3 $731.64 Ordinary
 07:38:01 - 21-Jul-25
Sell* 1 $731.74 Ordinary
 07:38:00 - 21-Jul-25
Sell* 2 $731.79 Ordinary
 07:37:49 - 21-Jul-25
Sell* 33 $731.90 Ordinary
 07:36:10 - 21-Jul-25
Sell* 2 $731.90 Ordinary
 07:36:02 - 21-Jul-25
Sell* 3 $732.06 Ordinary
 07:35:50 - 21-Jul-25
Sell* 5 $731.91 Ordinary
 07:35:47 - 21-Jul-25
Sell* 15 $731.90 Ordinary
 07:35:34 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 07:35:34 - 21-Jul-25
Sell* 10 $732.00 Ordinary
 07:35:34 - 21-Jul-25
Sell* 1 $732.05 Ordinary
 07:35:09 - 21-Jul-25
Sell* 1 $732.01 Ordinary
 07:34:54 - 21-Jul-25
Sell* 2 $732.15 Ordinary
 07:34:52 - 21-Jul-25
Buy* 23 $732.40 Ordinary
 07:33:16 - 21-Jul-25
Buy* 67 $732.33 Ordinary
 07:33:16 - 21-Jul-25
Sell* 2 $732.14 Ordinary
 07:32:11 - 21-Jul-25
Sell* 10 $732.00 Ordinary
 07:31:51 - 21-Jul-25
Sell* 3 $732.01 Ordinary
 07:31:51 - 21-Jul-25
Sell* 3 $732.00 Ordinary
 07:31:51 - 21-Jul-25
Sell* 1 $732.10 Ordinary
 07:31:51 - 21-Jul-25
Sell* 1 $732.32 Ordinary
 07:31:30 - 21-Jul-25
Sell* 1 $732.34 Ordinary
 07:31:30 - 21-Jul-25
Buy* 2 $732.40 Ordinary
 07:31:19 - 21-Jul-25
Sell* 2 $732.40 Ordinary
 07:31:11 - 21-Jul-25
Sell* 1 $732.40 Ordinary
 07:31:11 - 21-Jul-25
Sell* 1 $732.33 Ordinary
 07:30:14 - 21-Jul-25
Sell* 1 $732.33 Ordinary
 07:30:14 - 21-Jul-25
Buy* 30 $732.28 Ordinary
 07:29:21 - 21-Jul-25
Buy* 20 $732.28 Ordinary
 07:29:21 - 21-Jul-25
Sell* 5 $732.40 Ordinary
 07:28:58 - 21-Jul-25
Buy* 1 $732.35 Ordinary
 07:27:48 - 21-Jul-25
Sell* 2 $732.21 Ordinary
 07:27:43 - 21-Jul-25
Buy* 5 $732.35 Ordinary
 07:27:26 - 21-Jul-25
Buy* 20 $732.38 Ordinary
 07:27:26 - 21-Jul-25
Buy* 20 $732.41 Ordinary
 07:27:26 - 21-Jul-25
Buy* 8 $732.33 Ordinary
 07:27:20 - 21-Jul-25
Buy* 19 $732.33 Ordinary
 07:27:20 - 21-Jul-25
Buy* 20 $732.29 Ordinary
 07:27:20 - 21-Jul-25
Buy* 20 $732.32 Ordinary
 07:27:20 - 21-Jul-25
Sell* 1 $732.07 Ordinary
 07:26:37 - 21-Jul-25
Buy* 1 $732.17 Ordinary
 07:26:22 - 21-Jul-25
Sell* 11 $732.07 Ordinary
 07:25:12 - 21-Jul-25
Sell* 2 $732.26 Ordinary
 07:25:12 - 21-Jul-25
Buy* 10 $732.22 Ordinary
 07:24:04 - 21-Jul-25
Buy* 10 $732.25 Ordinary
 07:24:04 - 21-Jul-25
Sell* 10 $732.29 Ordinary
 07:24:04 - 21-Jul-25
Buy* 4 $732.51 Ordinary
 07:23:43 - 21-Jul-25
Buy* 5 $731.76 Ordinary
 07:23:07 - 21-Jul-25
Sell* 20 $731.76 Ordinary
 07:23:07 - 21-Jul-25
Sell* 2 $731.87 Ordinary
 07:22:55 - 21-Jul-25
Buy* 2 $731.86 Ordinary
 07:22:06 - 21-Jul-25
Buy* 20 $731.86 Ordinary
 07:22:06 - 21-Jul-25
Buy* 35 $731.86 Ordinary
 07:22:06 - 21-Jul-25
Buy* 20 $731.86 Ordinary
 07:22:06 - 21-Jul-25
Buy* 3 $731.86 Ordinary
 07:22:04 - 21-Jul-25
Buy* 10 $731.86 Ordinary
 07:21:30 - 21-Jul-25
Buy* 10 $731.88 Ordinary
 07:21:30 - 21-Jul-25
Buy* 5 $732.24 Ordinary
 07:19:49 - 21-Jul-25
Buy* 20 $732.22 Ordinary
 07:19:49 - 21-Jul-25
Buy* 35 $732.21 Ordinary
 07:19:49 - 21-Jul-25
Buy* 20 $732.17 Ordinary
 07:19:49 - 21-Jul-25
Buy* 20 $732.15 Ordinary
 07:19:49 - 21-Jul-25
Buy* 20 $732.13 Ordinary
 07:19:49 - 21-Jul-25
Buy* 20 $732.13 Ordinary
 07:19:49 - 21-Jul-25
Buy* 35 $732.08 Ordinary
 07:19:49 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 07:19:35 - 21-Jul-25
Sell* 1 $731.93 Ordinary
 07:19:34 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 07:19:34 - 21-Jul-25
Sell* 2 $731.96 Ordinary
 07:19:20 - 21-Jul-25
Buy* 1 $732.00 Ordinary
 07:19:13 - 21-Jul-25
Buy* 1 $732.00 Ordinary
 07:19:13 - 21-Jul-25
Buy* 3 $732.00 Ordinary
 07:18:56 - 21-Jul-25
Buy* 8 $732.00 Ordinary
 07:18:56 - 21-Jul-25
Buy* 3 $732.00 Ordinary
 07:18:56 - 21-Jul-25
Buy* 3 $732.00 Ordinary
 07:18:56 - 21-Jul-25
Sell* 1 $731.90 Ordinary
 07:18:51 - 21-Jul-25
Sell* 1 $731.90 Ordinary
 07:18:51 - 21-Jul-25
Sell* 3 $731.86 Ordinary
 07:18:36 - 21-Jul-25
Buy* 1 $731.85 Ordinary
 07:18:27 - 21-Jul-25
Sell* 2 $731.74 Ordinary
 07:18:05 - 21-Jul-25
Sell* 30 $731.80 Ordinary
 07:18:00 - 21-Jul-25
Sell* 10 $731.86 Ordinary
 07:17:47 - 21-Jul-25
Sell* 1 $731.40 Ordinary
 07:16:05 - 21-Jul-25
Sell* 3 $731.50 Ordinary
 07:16:04 - 21-Jul-25
Sell* 5 $731.59 Ordinary
 07:16:02 - 21-Jul-25
Sell* 16 $731.51 Ordinary
 07:15:18 - 21-Jul-25
Sell* 20 $731.51 Ordinary
 07:15:18 - 21-Jul-25
Buy* 1 $731.64 Ordinary
 07:14:15 - 21-Jul-25
Buy* 1 $731.31 Ordinary
 07:13:35 - 21-Jul-25
Buy* 2 $731.31 Ordinary
 07:13:22 - 21-Jul-25
Buy* 1 $731.34 Ordinary
 07:13:09 - 21-Jul-25
Buy* 1 $731.35 Ordinary
 07:13:04 - 21-Jul-25
Buy* 29 $731.30 Ordinary
 07:12:51 - 21-Jul-25
Sell* 60 $730.90 Ordinary
 07:11:53 - 21-Jul-25
Sell* 1 $730.90 Ordinary
 07:11:53 - 21-Jul-25
Sell* 37 $730.90 Ordinary
 07:11:49 - 21-Jul-25
Sell* 63 $730.90 Ordinary
 07:11:49 - 21-Jul-25
Sell* 35 $730.90 Ordinary
 07:11:44 - 21-Jul-25
Sell* 1 $730.90 Ordinary
 07:11:44 - 21-Jul-25
Sell* 97 $730.90 Ordinary
 07:11:44 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 07:11:34 - 21-Jul-25
Sell* 1 $730.90 Ordinary
 07:11:20 - 21-Jul-25
Sell* 1 $730.91 Ordinary
 07:11:20 - 21-Jul-25
Sell* 6 $731.00 Ordinary
 07:11:06 - 21-Jul-25
Sell* 3 $731.00 Ordinary
 07:11:06 - 21-Jul-25
Sell* 7 $731.00 Ordinary
 07:11:06 - 21-Jul-25
Sell* 3 $731.01 Ordinary
 07:11:01 - 21-Jul-25
Buy* 1 $731.23 Ordinary
 07:10:50 - 21-Jul-25
Sell* 1 $731.05 Ordinary
 07:10:24 - 21-Jul-25
Sell* 1 $731.05 Ordinary
 07:10:24 - 21-Jul-25
Sell* 21 $731.00 Ordinary
 07:09:39 - 21-Jul-25
Sell* 20 $730.97 Ordinary
 07:09:26 - 21-Jul-25
Sell* 1 $730.67 Ordinary
 07:08:16 - 21-Jul-25
Buy* 1 $730.75 Ordinary
 07:08:09 - 21-Jul-25
Sell* 5 $730.51 Ordinary
 07:07:50 - 21-Jul-25
Buy* 1 $730.42 Ordinary
 07:07:39 - 21-Jul-25
Buy* 3 $730.41 Ordinary
 07:07:39 - 21-Jul-25
Buy* 30 $730.40 Ordinary
 07:06:36 - 21-Jul-25
Buy* 25 $730.16 Ordinary
 07:06:07 - 21-Jul-25
Buy* 55 $730.16 Ordinary
 07:06:07 - 21-Jul-25
Buy* 35 $730.14 Ordinary
 07:06:07 - 21-Jul-25
Buy* 1 $730.15 Ordinary
 07:06:07 - 21-Jul-25
Buy* 90 $730.08 Ordinary
 07:06:07 - 21-Jul-25
Buy* 50 $730.00 Ordinary
 07:06:07 - 21-Jul-25
Buy* 20 $729.99 Ordinary
 07:06:07 - 21-Jul-25
Buy* 5 $729.95 Ordinary
 07:05:16 - 21-Jul-25
Sell* 7 $729.66 Ordinary
 07:04:12 - 21-Jul-25
Sell* 1 $729.38 Ordinary
 07:03:44 - 21-Jul-25
Sell* 10 $729.37 Ordinary
 07:03:36 - 21-Jul-25
Sell* 1 $729.35 Ordinary
 07:03:27 - 21-Jul-25
Sell* 1 $729.35 Ordinary
 07:03:17 - 21-Jul-25
Sell* 1 $729.31 Ordinary
 07:03:16 - 21-Jul-25
Sell* 1 $729.31 Ordinary
 07:03:12 - 21-Jul-25
Sell* 1 $729.43 Ordinary
 07:03:06 - 21-Jul-25
Sell* 4 $729.50 Ordinary
 07:02:18 - 21-Jul-25
Sell* 1 $729.53 Ordinary
 07:02:18 - 21-Jul-25
Sell* 30 $729.28 Ordinary
 07:02:14 - 21-Jul-25
Sell* 8 $729.34 Ordinary
 07:01:53 - 21-Jul-25
Buy* 40 $729.68 Ordinary
 07:01:42 - 21-Jul-25
Buy* 60 $729.60 Ordinary
 07:01:42 - 21-Jul-25
Sell* 1 $729.29 Ordinary
 07:01:33 - 21-Jul-25
Sell* 30 $729.15 Ordinary
 07:01:26 - 21-Jul-25
Buy* 1 $729.30 Ordinary
 07:01:18 - 21-Jul-25
Sell* 6 $729.14 Ordinary
 07:01:04 - 21-Jul-25
Sell* 5 $729.50 Ordinary
 07:00:59 - 21-Jul-25
Sell* 20 $729.51 Ordinary
 07:00:59 - 21-Jul-25
Sell* 5 $729.53 Ordinary
 07:00:52 - 21-Jul-25
Sell* 5 $729.53 Ordinary
 07:00:52 - 21-Jul-25
Buy* 40 $729.60 Ordinary
 07:00:14 - 21-Jul-25
Sell* 20 $729.61 Ordinary
 07:00:14 - 21-Jul-25
Buy* 5 $729.52 Ordinary
 07:00:13 - 21-Jul-25
Sell* 1 $729.35 Ordinary
 07:00:11 - 21-Jul-25
Buy* 10 $729.50 Ordinary
 07:00:08 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $729.90 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $729.83 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $729.75 Ordinary
 07:00:00 - 21-Jul-25
Buy* 10 $730.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 6 $730.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 65 $730.72 Ordinary
 07:00:00 - 21-Jul-25
Buy* 9 $730.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $730.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $729.03 Ordinary
 07:00:00 - 21-Jul-25
Sell* 4 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 50 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 48 $729.03 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $728.99 Ordinary
 07:00:00 - 21-Jul-25
Buy* 10 $729.71 Ordinary
 07:00:00 - 21-Jul-25
Buy* 10 $729.54 Ordinary
 07:00:00 - 21-Jul-25
Sell* 35 $729.11 Ordinary
 07:00:00 - 21-Jul-25
Sell* 20 $729.05 Ordinary
 07:00:00 - 21-Jul-25
Sell* 20 $729.04 Ordinary
 07:00:00 - 21-Jul-25
Sell* 20 $729.02 Ordinary
 07:00:00 - 21-Jul-25
Sell* 17 $729.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $729.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 3 $729.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $729.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 7 $729.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 36 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 6 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 22 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 2 $729.12 Ordinary
 07:00:00 - 21-Jul-25
Sell* 4 $728.90 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $729.79 Ordinary
 07:00:00 - 21-Jul-25
Buy* 30 $729.79 Ordinary
 07:00:00 - 21-Jul-25
Buy* 10 $729.79 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $729.79 Ordinary
 07:00:00 - 21-Jul-25
Buy* 2 $729.79 Ordinary
 07:00:00 - 21-Jul-25
Buy* 37 $729.79 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $728.94 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $728.77 Ordinary
 06:59:53 - 21-Jul-25
Sell* 2 $728.80 Ordinary
 06:59:04 - 21-Jul-25
Sell* 3 $728.87 Ordinary
 06:59:04 - 21-Jul-25
Sell* 1 $728.93 Ordinary
 06:59:04 - 21-Jul-25
Sell* 1 $728.95 Ordinary
 06:59:00 - 21-Jul-25
Sell* 20 $728.96 Ordinary
 06:58:58 - 21-Jul-25
Sell* 20 $728.96 Ordinary
 06:58:58 - 21-Jul-25
Buy* 1 $729.00 Ordinary
 06:58:25 - 21-Jul-25
Buy* 1 $728.39 Ordinary
 06:57:08 - 21-Jul-25
Sell* 16 $728.10 Ordinary
 06:56:27 - 21-Jul-25
Sell* 1 $728.12 Ordinary
 06:56:27 - 21-Jul-25
Sell* 3 $728.23 Ordinary
 06:56:15 - 21-Jul-25
Sell* 1 $728.27 Ordinary
 06:56:15 - 21-Jul-25
Sell* 1 $728.28 Ordinary
 06:56:15 - 21-Jul-25
Sell* 1 $728.40 Ordinary
 06:56:15 - 21-Jul-25
Sell* 2 $728.44 Ordinary
 06:56:15 - 21-Jul-25
Sell* 1 $728.44 Ordinary
 06:56:15 - 21-Jul-25
Sell* 2 $728.44 Ordinary
 06:56:15 - 21-Jul-25
Sell* 1 $728.50 Ordinary
 06:56:09 - 21-Jul-25
Sell* 5 $728.50 Ordinary
 06:56:09 - 21-Jul-25
Sell* 5 $728.50 Ordinary
 06:56:09 - 21-Jul-25
Sell* 2 $728.60 Ordinary
 06:55:55 - 21-Jul-25
Sell* 1 $728.68 Ordinary
 06:55:48 - 21-Jul-25
Sell* 3 $728.70 Ordinary
 06:55:16 - 21-Jul-25
Sell* 8 $728.69 Ordinary
 06:54:39 - 21-Jul-25
Sell* 2 $728.73 Ordinary
 06:54:33 - 21-Jul-25
Sell* 25 $728.80 Ordinary
 06:53:32 - 21-Jul-25
Sell* 1 $728.59 Ordinary
 06:53:17 - 21-Jul-25
Sell* 10 $728.60 Ordinary
 06:53:17 - 21-Jul-25
Sell* 10 $728.61 Ordinary
 06:53:17 - 21-Jul-25
Sell* 1 $728.64 Ordinary
 06:53:17 - 21-Jul-25
Sell* 5 $728.64 Ordinary
 06:53:17 - 21-Jul-25
Sell* 1 $728.64 Ordinary
 06:53:17 - 21-Jul-25
Sell* 13 $728.63 Ordinary
 06:53:17 - 21-Jul-25
Sell* 5 $728.68 Ordinary
 06:53:17 - 21-Jul-25
Sell* 12 $728.68 Ordinary
 06:53:17 - 21-Jul-25
Buy* 10 $728.68 Ordinary
 06:52:57 - 21-Jul-25
Buy* 10 $728.68 Ordinary
 06:52:57 - 21-Jul-25
Sell* 1 $728.80 Ordinary
 06:52:44 - 21-Jul-25
Sell* 1 $728.85 Ordinary
 06:52:44 - 21-Jul-25
Sell* 1 $728.88 Ordinary
 06:52:43 - 21-Jul-25
Sell* 1 $728.88 Ordinary
 06:52:43 - 21-Jul-25
Sell* 1 $728.88 Ordinary
 06:52:43 - 21-Jul-25
Sell* 1 $728.88 Ordinary
 06:52:43 - 21-Jul-25
Sell* 30 $728.89 Ordinary
 06:52:43 - 21-Jul-25
Sell* 1 $728.90 Ordinary
 06:52:43 - 21-Jul-25
Sell* 1 $728.90 Ordinary
 06:52:43 - 21-Jul-25
Sell* 2 $728.91 Ordinary
 06:52:38 - 21-Jul-25
Sell* 1 $728.93 Ordinary
 06:52:38 - 21-Jul-25
Sell* 4 $728.96 Ordinary
 06:52:38 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:52:37 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:52:37 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:52:37 - 21-Jul-25
Sell* 5 $729.00 Ordinary
 06:52:37 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:52:37 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:52:37 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:52:37 - 21-Jul-25
Sell* 1 $729.10 Ordinary
 06:52:30 - 21-Jul-25
Sell* 1 $729.12 Ordinary
 06:52:27 - 21-Jul-25
Sell* 2 $729.40 Ordinary
 06:51:26 - 21-Jul-25
Sell* 1 $729.40 Ordinary
 06:51:26 - 21-Jul-25
Sell* 1 $729.52 Ordinary
 06:51:10 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 06:50:38 - 21-Jul-25
Sell* 3 $729.50 Ordinary
 06:50:38 - 21-Jul-25
Sell* 1 $729.52 Ordinary
 06:50:38 - 21-Jul-25
Sell* 1 $729.60 Ordinary
 06:50:38 - 21-Jul-25
Buy* 1 $729.72 Ordinary
 06:49:44 - 21-Jul-25
Sell* 1 $729.68 Ordinary
 06:49:35 - 21-Jul-25
Sell* 1 $729.75 Ordinary
 06:49:35 - 21-Jul-25
Sell* 5 $729.60 Ordinary
 06:48:41 - 21-Jul-25
Sell* 10 $729.66 Ordinary
 06:48:41 - 21-Jul-25
Sell* 1 $729.70 Ordinary
 06:48:09 - 21-Jul-25
Sell* 2 $729.80 Ordinary
 06:48:08 - 21-Jul-25
Sell* 5 $729.80 Ordinary
 06:48:08 - 21-Jul-25
Buy* 1 $730.10 Ordinary
 06:47:10 - 21-Jul-25
Sell* 2 $730.02 Ordinary
 06:45:43 - 21-Jul-25
Sell* 1 $729.88 Ordinary
 06:45:16 - 21-Jul-25
Sell* 20 $729.91 Ordinary
 06:45:16 - 21-Jul-25
Buy* 20 $729.93 Ordinary
 06:45:16 - 21-Jul-25
Buy* 19 $729.95 Ordinary
 06:45:16 - 21-Jul-25
Buy* 1 $729.95 Ordinary
 06:45:16 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 06:44:31 - 21-Jul-25
Sell* 2 $729.84 Ordinary
 06:43:24 - 21-Jul-25
Buy* 1 $729.98 Ordinary
 06:43:10 - 21-Jul-25
Sell* 1 $729.80 Ordinary
 06:40:25 - 21-Jul-25
Buy* 20 $729.85 Ordinary
 06:39:26 - 21-Jul-25
Sell* 1 $729.71 Ordinary
 06:38:46 - 21-Jul-25
Sell* 2 $729.83 Ordinary
 06:38:33 - 21-Jul-25
Sell* 1 $729.83 Ordinary
 06:38:33 - 21-Jul-25
Buy* 1 $730.01 Ordinary
 06:38:26 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:38:26 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:38:26 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 06:38:26 - 21-Jul-25
Sell* 30 $730.00 Ordinary
 06:38:26 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:38:26 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:38:26 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:38:26 - 21-Jul-25
Sell* 2 $730.04 Ordinary
 06:38:00 - 21-Jul-25
Sell* 6 $730.05 Ordinary
 06:37:59 - 21-Jul-25
Sell* 1 $730.17 Ordinary
 06:37:43 - 21-Jul-25
Sell* 10 $730.30 Ordinary
 06:37:33 - 21-Jul-25
Buy* 1 $730.32 Ordinary
 06:36:45 - 21-Jul-25
Buy* 20 $730.26 Ordinary
 06:36:30 - 21-Jul-25
Buy* 20 $730.24 Ordinary
 06:36:30 - 21-Jul-25
Buy* 20 $730.22 Ordinary
 06:36:30 - 21-Jul-25
Buy* 19 $730.22 Ordinary
 06:36:30 - 21-Jul-25
Buy* 1 $730.22 Ordinary
 06:36:29 - 21-Jul-25
Buy* 10 $730.23 Ordinary
 06:36:17 - 21-Jul-25
Buy* 10 $730.24 Ordinary
 06:36:17 - 21-Jul-25
Buy* 10 $730.23 Ordinary
 06:36:17 - 21-Jul-25
Sell* 1 $730.18 Ordinary
 06:36:01 - 21-Jul-25
Sell* 1 $730.28 Ordinary
 06:35:16 - 21-Jul-25
Sell* 1 $730.31 Ordinary
 06:35:16 - 21-Jul-25
Sell* 1 $730.30 Ordinary
 06:35:15 - 21-Jul-25
Sell* 5 $730.50 Ordinary
 06:35:15 - 21-Jul-25
Buy* 1 $730.46 Ordinary
 06:35:04 - 21-Jul-25
Buy* 2 $730.41 Ordinary
 06:34:49 - 21-Jul-25
Buy* 3 $730.31 Ordinary
 06:33:39 - 21-Jul-25
Buy* 1 $730.34 Ordinary
 06:33:33 - 21-Jul-25
Sell* 7 $730.09 Ordinary
 06:32:51 - 21-Jul-25
Sell* 1 $730.39 Ordinary
 06:32:28 - 21-Jul-25
Buy* 3 $730.50 Ordinary
 06:31:41 - 21-Jul-25
Sell* 1 $730.23 Ordinary
 06:30:45 - 21-Jul-25
Sell* 1 $730.08 Ordinary
 06:29:52 - 21-Jul-25
Sell* 3 $730.16 Ordinary
 06:29:52 - 21-Jul-25
Sell* 1 $730.16 Ordinary
 06:29:52 - 21-Jul-25
Unknown* 20 $730.24 Ordinary
 06:29:35 - 21-Jul-25
Unknown* 4 $730.24 Ordinary
 06:29:35 - 21-Jul-25
Buy* 3 $730.26 Ordinary
 06:28:38 - 21-Jul-25
Sell* 1 $730.17 Ordinary
 06:27:15 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 06:26:41 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:26:41 - 21-Jul-25
Buy* 2 $730.16 Ordinary
 06:26:40 - 21-Jul-25
Buy* 1 $730.16 Ordinary
 06:26:40 - 21-Jul-25
Buy* 28 $730.14 Ordinary
 06:26:40 - 21-Jul-25
Buy* 22 $730.14 Ordinary
 06:26:40 - 21-Jul-25
Buy* 1 $730.15 Ordinary
 06:26:40 - 21-Jul-25
Buy* 21 $730.14 Ordinary
 06:26:40 - 21-Jul-25
Buy* 29 $730.14 Ordinary
 06:26:40 - 21-Jul-25
Sell* 1 $730.20 Ordinary
 06:26:11 - 21-Jul-25
Sell* 7 $730.40 Ordinary
 06:26:08 - 21-Jul-25
Buy* 1 $730.72 Ordinary
 06:24:12 - 21-Jul-25
Sell* 1 $730.43 Ordinary
 06:21:56 - 21-Jul-25
Buy* 1 $730.51 Ordinary
 06:20:47 - 21-Jul-25
Buy* 1 $730.50 Ordinary
 06:20:47 - 21-Jul-25
Sell* 1 $730.40 Ordinary
 06:20:41 - 21-Jul-25
Buy* 1 $730.36 Ordinary
 06:20:36 - 21-Jul-25
Buy* 1 $730.36 Ordinary
 06:20:31 - 21-Jul-25
Sell* 1 $730.37 Ordinary
 06:20:25 - 21-Jul-25
Buy* 1 $730.40 Ordinary
 06:20:04 - 21-Jul-25
Buy* 1 $730.31 Ordinary
 06:19:34 - 21-Jul-25
Buy* 1 $730.29 Ordinary
 06:19:26 - 21-Jul-25
Buy* 1 $730.28 Ordinary
 06:19:26 - 21-Jul-25
Buy* 2 $730.41 Ordinary
 06:19:21 - 21-Jul-25
Buy* 1 $730.29 Ordinary
 06:19:21 - 21-Jul-25
Buy* 1 $730.34 Ordinary
 06:19:04 - 21-Jul-25
Buy* 1 $730.25 Ordinary
 06:19:03 - 21-Jul-25
Buy* 13 $730.21 Ordinary
 06:18:56 - 21-Jul-25
Sell* 1 $730.21 Ordinary
 06:18:28 - 21-Jul-25
Buy* 1 $730.27 Ordinary
 06:18:24 - 21-Jul-25
Sell* 1 $730.29 Ordinary
 06:18:22 - 21-Jul-25
Buy* 1 $730.30 Ordinary
 06:18:00 - 21-Jul-25
Sell* 20 $730.15 Ordinary
 06:17:07 - 21-Jul-25
Sell* 20 $730.17 Ordinary
 06:17:07 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:17:03 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:16:27 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:16:27 - 21-Jul-25
Sell* 25 $730.07 Ordinary
 06:16:27 - 21-Jul-25
Sell* 25 $730.08 Ordinary
 06:16:27 - 21-Jul-25
Sell* 20 $730.17 Ordinary
 06:16:27 - 21-Jul-25
Sell* 1 $730.17 Ordinary
 06:16:27 - 21-Jul-25
Buy* 2 $730.19 Ordinary
 06:16:20 - 21-Jul-25
Buy* 20 $730.19 Ordinary
 06:16:20 - 21-Jul-25
Sell* 1 $730.26 Ordinary
 06:15:54 - 21-Jul-25
Buy* 1 $730.50 Ordinary
 06:15:38 - 21-Jul-25
Buy* 1 $730.45 Ordinary
 06:15:22 - 21-Jul-25
Sell* 1 $730.50 Ordinary
 06:15:14 - 21-Jul-25
Buy* 10 $730.55 Ordinary
 06:13:18 - 21-Jul-25
Sell* 12 $730.68 Ordinary
 06:12:38 - 21-Jul-25
Buy* 3 $731.33 Ordinary
 06:11:31 - 21-Jul-25
Buy* 1 $731.00 Ordinary
 06:11:31 - 21-Jul-25
Buy* 1 $730.69 Ordinary
 06:11:31 - 21-Jul-25
Sell* 12 $730.17 Ordinary
 06:11:31 - 21-Jul-25
Buy* 17 $730.12 Ordinary
 06:11:31 - 21-Jul-25
Buy* 1 $729.91 Ordinary
 06:11:10 - 21-Jul-25
Buy* 35 $729.95 Ordinary
 06:11:09 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:11:09 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:11:09 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 06:11:09 - 21-Jul-25
Sell* 1 $730.25 Ordinary
 06:10:57 - 21-Jul-25
Buy* 26 $730.26 Ordinary
 06:10:52 - 21-Jul-25
Buy* 20 $730.26 Ordinary
 06:10:52 - 21-Jul-25
Buy* 35 $730.25 Ordinary
 06:10:52 - 21-Jul-25
Buy* 20 $730.25 Ordinary
 06:10:52 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:10:09 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:09:37 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 06:09:13 - 21-Jul-25
Buy* 20 $729.61 Ordinary
 06:08:52 - 21-Jul-25
Buy* 25 $729.34 Ordinary
 06:08:09 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:07:59 - 21-Jul-25
Buy* 20 $729.13 Ordinary
 06:06:54 - 21-Jul-25
Buy* 20 $729.13 Ordinary
 06:06:54 - 21-Jul-25
Buy* 20 $729.13 Ordinary
 06:06:25 - 21-Jul-25
Buy* 20 $729.13 Ordinary
 06:06:25 - 21-Jul-25
Sell* 3 $728.99 Ordinary
 06:06:11 - 21-Jul-25
Sell* 10 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 2 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 5 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 5 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 3 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 1 $729.00 Ordinary
 06:06:06 - 21-Jul-25
Sell* 20 $729.02 Ordinary
 06:05:54 - 21-Jul-25
Sell* 20 $729.03 Ordinary
 06:05:54 - 21-Jul-25
Sell* 20 $729.06 Ordinary
 06:05:54 - 21-Jul-25
Sell* 2 $729.07 Ordinary
 06:05:13 - 21-Jul-25
Buy* 10 $729.12 Ordinary
 06:05:04 - 21-Jul-25
Buy* 3 $729.12 Ordinary
 06:04:59 - 21-Jul-25
Sell* 1 $729.10 Ordinary
 06:04:45 - 21-Jul-25
Sell* 1 $729.11 Ordinary
 06:04:45 - 21-Jul-25
Sell* 1 $729.18 Ordinary
 06:04:06 - 21-Jul-25
Buy* 1 $729.26 Ordinary
 06:04:03 - 21-Jul-25
Sell* 2 $729.26 Ordinary
 06:03:27 - 21-Jul-25
Sell* 20 $729.41 Ordinary
 06:03:12 - 21-Jul-25
Sell* 1 $729.23 Ordinary
 06:02:44 - 21-Jul-25
Buy* 2 $729.29 Ordinary
 06:02:22 - 21-Jul-25
Sell* 1 $729.20 Ordinary
 06:02:20 - 21-Jul-25
Sell* 1 $729.22 Ordinary
 06:02:20 - 21-Jul-25
Sell* 5 $729.22 Ordinary
 06:02:20 - 21-Jul-25
Buy* 4 $729.35 Ordinary
 06:02:16 - 21-Jul-25
Buy* 10 $729.41 Ordinary
 06:02:10 - 21-Jul-25
Buy* 50 $729.39 Ordinary
 06:02:10 - 21-Jul-25
Sell* 1 $729.37 Ordinary
 06:02:09 - 21-Jul-25
Sell* 1 $729.37 Ordinary
 06:02:09 - 21-Jul-25
Sell* 1 $729.39 Ordinary
 06:02:09 - 21-Jul-25
Sell* 1 $729.43 Ordinary
 06:02:08 - 21-Jul-25
Sell* 2 $729.49 Ordinary
 06:01:56 - 21-Jul-25
Sell* 2 $729.48 Ordinary
 06:01:26 - 21-Jul-25
Sell* 1 $729.43 Ordinary
 06:00:51 - 21-Jul-25
Sell* 1 $729.45 Ordinary
 06:00:51 - 21-Jul-25
Sell* 1 $729.46 Ordinary
 06:00:51 - 21-Jul-25
Sell* 5 $729.43 Ordinary
 05:59:27 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 05:59:01 - 21-Jul-25
Buy* 5 $729.68 Ordinary
 05:59:00 - 21-Jul-25
Buy* 20 $729.68 Ordinary
 05:59:00 - 21-Jul-25
Buy* 5 $729.82 Ordinary
 05:58:39 - 21-Jul-25
Sell* 17 $729.70 Ordinary
 05:57:53 - 21-Jul-25
Sell* 1 $729.70 Ordinary
 05:57:53 - 21-Jul-25
Sell* 9 $729.70 Ordinary
 05:57:53 - 21-Jul-25
Sell* 13 $729.70 Ordinary
 05:57:53 - 21-Jul-25
Sell* 1 $729.70 Ordinary
 05:57:53 - 21-Jul-25
Sell* 4 $729.75 Ordinary
 05:57:48 - 21-Jul-25
Sell* 1 $729.80 Ordinary
 05:57:46 - 21-Jul-25
Sell* 4 $729.75 Ordinary
 05:56:45 - 21-Jul-25
Buy* 17 $729.60 Ordinary
 05:55:58 - 21-Jul-25
Sell* 52 $729.50 Ordinary
 05:55:36 - 21-Jul-25
Sell* 1 $729.51 Ordinary
 05:55:36 - 21-Jul-25
Sell* 1 $729.66 Ordinary
 05:55:22 - 21-Jul-25
Buy* 20 $729.80 Ordinary
 05:54:08 - 21-Jul-25
Sell* 1 $729.46 Ordinary
 05:53:56 - 21-Jul-25
Sell* 1 $729.44 Ordinary
 05:53:51 - 21-Jul-25
Buy* 10 $729.60 Ordinary
 05:53:39 - 21-Jul-25
Buy* 20 $729.60 Ordinary
 05:53:39 - 21-Jul-25
Sell* 1 $729.43 Ordinary
 05:53:08 - 21-Jul-25
Sell* 1 $729.43 Ordinary
 05:53:08 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 05:52:17 - 21-Jul-25
Sell* 3 $729.50 Ordinary
 05:52:17 - 21-Jul-25
Sell* 2 $729.50 Ordinary
 05:52:17 - 21-Jul-25
Sell* 4 $729.50 Ordinary
 05:52:17 - 21-Jul-25
Sell* 1 $729.50 Ordinary
 05:52:17 - 21-Jul-25
Buy* 30 $729.60 Ordinary
 05:52:17 - 21-Jul-25
Sell* 3 $729.68 Ordinary
 05:52:16 - 21-Jul-25
Buy* 10 $729.92 Ordinary
 05:52:15 - 21-Jul-25
Buy* 20 $729.64 Ordinary
 05:51:56 - 21-Jul-25
Sell* 1 $729.64 Ordinary
 05:51:40 - 21-Jul-25
Sell* 9 $729.64 Ordinary
 05:51:40 - 21-Jul-25
Sell* 1 $729.65 Ordinary
 05:51:40 - 21-Jul-25
Sell* 9 $729.67 Ordinary
 05:51:40 - 21-Jul-25
Sell* 6 $729.67 Ordinary
 05:51:39 - 21-Jul-25
Sell* 1 $729.73 Ordinary
 05:51:38 - 21-Jul-25
Buy* 1 $729.84 Ordinary
 05:51:38 - 21-Jul-25
Sell* 16 $729.90 Ordinary
 05:51:26 - 21-Jul-25
Sell* 5 $729.90 Ordinary
 05:51:26 - 21-Jul-25
Sell* 35 $729.90 Ordinary
 05:51:26 - 21-Jul-25
Sell* 29 $729.90 Ordinary
 05:51:26 - 21-Jul-25
Sell* 6 $729.92 Ordinary
 05:51:26 - 21-Jul-25
Sell* 7 $729.92 Ordinary
 05:51:26 - 21-Jul-25
Sell* 1 $729.85 Ordinary
 05:51:10 - 21-Jul-25
Sell* 1 $729.95 Ordinary
 05:51:05 - 21-Jul-25
Sell* 5 $729.99 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 12 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 4 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 21 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 40 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 4 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 23 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 7 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 100 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 50 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 30 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 21 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 10 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 27 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 47 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 5 $730.00 Ordinary
 05:51:05 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 3 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 15 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 2 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 4 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 4 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.00 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.01 Ordinary
 05:51:04 - 21-Jul-25
Sell* 2 $730.01 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.01 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.01 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.02 Ordinary
 05:51:04 - 21-Jul-25
Sell* 1 $730.08 Ordinary
 05:51:03 - 21-Jul-25
Sell* 1 $730.08 Ordinary
 05:51:03 - 21-Jul-25
Sell* 10 $730.10 Ordinary
 05:51:03 - 21-Jul-25
Sell* 9 $730.11 Ordinary
 05:51:03 - 21-Jul-25
Buy* 20 $730.16 Ordinary
 05:51:03 - 21-Jul-25
Sell* 1 $730.13 Ordinary
 05:51:03 - 21-Jul-25
Sell* 9 $730.13 Ordinary
 05:51:03 - 21-Jul-25
Sell* 1 $730.20 Ordinary
 05:51:03 - 21-Jul-25
Sell* 4 $730.21 Ordinary
 05:51:03 - 21-Jul-25
Buy* 1 $730.35 Ordinary
 05:51:01 - 21-Jul-25
Sell* 3 $730.25 Ordinary
 05:50:57 - 21-Jul-25
Sell* 42 $730.30 Ordinary
 05:50:57 - 21-Jul-25
Sell* 5 $730.30 Ordinary
 05:50:57 - 21-Jul-25
Sell* 41 $730.30 Ordinary
 05:50:57 - 21-Jul-25
Sell* 41 $730.30 Ordinary
 05:50:57 - 21-Jul-25
Sell* 2 $730.44 Ordinary
 05:50:56 - 21-Jul-25
Sell* 10 $730.50 Ordinary
 05:50:56 - 21-Jul-25
Sell* 1 $730.50 Ordinary
 05:50:56 - 21-Jul-25
Sell* 1 $730.50 Ordinary
 05:50:56 - 21-Jul-25
Sell* 10 $730.52 Ordinary
 05:50:56 - 21-Jul-25
Sell* 10 $730.53 Ordinary
 05:50:56 - 21-Jul-25
Sell* 1 $730.53 Ordinary
 05:50:39 - 21-Jul-25
Sell* 12 $730.53 Ordinary
 05:50:35 - 21-Jul-25
Sell* 22 $730.53 Ordinary
 05:50:35 - 21-Jul-25
Sell* 2 $730.54 Ordinary
 05:50:35 - 21-Jul-25
Sell* 20 $730.60 Ordinary
 05:50:35 - 21-Jul-25
Sell* 5 $730.60 Ordinary
 05:50:35 - 21-Jul-25
Sell* 5 $730.60 Ordinary
 05:50:35 - 21-Jul-25
Sell* 2 $730.60 Ordinary
 05:50:35 - 21-Jul-25
Sell* 1 $730.60 Ordinary
 05:50:35 - 21-Jul-25
Sell* 27 $730.62 Ordinary
 05:50:35 - 21-Jul-25
Sell* 13 $730.61 Ordinary
 05:50:27 - 21-Jul-25
Sell* 13 $730.62 Ordinary
 05:50:27 - 21-Jul-25
Buy* 2 $730.79 Ordinary
 05:50:17 - 21-Jul-25
Buy* 10 $730.80 Ordinary
 05:49:58 - 21-Jul-25
Buy* 20 $730.80 Ordinary
 05:49:58 - 21-Jul-25
Sell* 5 $730.77 Ordinary
 05:49:45 - 21-Jul-25
Sell* 1 $730.87 Ordinary
 05:49:41 - 21-Jul-25
Sell* 2 $730.87 Ordinary
 05:49:37 - 21-Jul-25
Sell* 1 $730.86 Ordinary
 05:49:29 - 21-Jul-25
Sell* 10 $730.93 Ordinary
 05:49:29 - 21-Jul-25
Sell* 20 $730.93 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 2 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 100 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 5 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 2 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 10 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 2 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 5 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 10 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 5 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 2 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 6 $730.99 Ordinary
 05:49:29 - 21-Jul-25
Sell* 15 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 2 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 3 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.00 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.01 Ordinary
 05:49:29 - 21-Jul-25
Sell* 1 $731.01 Ordinary
 05:49:29 - 21-Jul-25
Buy* 1 $731.11 Ordinary
 05:49:23 - 21-Jul-25
Buy* 1 $731.12 Ordinary
 05:49:22 - 21-Jul-25
Buy* 5 $731.20 Ordinary
 05:49:17 - 21-Jul-25
Buy* 30 $731.20 Ordinary
 05:49:17 - 21-Jul-25
Buy* 20 $731.18 Ordinary
 05:49:17 - 21-Jul-25
Buy* 35 $731.18 Ordinary
 05:49:17 - 21-Jul-25
Sell* 1 $731.08 Ordinary
 05:49:17 - 21-Jul-25
Sell* 3 $731.10 Ordinary
 05:49:17 - 21-Jul-25
Sell* 1 $731.10 Ordinary
 05:49:17 - 21-Jul-25
Sell* 2 $731.10 Ordinary
 05:49:17 - 21-Jul-25
Sell* 3 $731.11 Ordinary
 05:49:17 - 21-Jul-25
Sell* 2 $731.13 Ordinary
 05:49:17 - 21-Jul-25
Sell* 4 $731.20 Ordinary
 05:49:05 - 21-Jul-25
Sell* 1 $731.21 Ordinary
 05:49:05 - 21-Jul-25
Buy* 2 $731.28 Ordinary
 05:49:03 - 21-Jul-25
Buy* 10 $731.26 Ordinary
 05:49:03 - 21-Jul-25
Buy* 10 $731.26 Ordinary
 05:49:03 - 21-Jul-25
Sell* 2 $731.26 Ordinary
 05:49:01 - 21-Jul-25
Sell* 13 $731.26 Ordinary
 05:49:01 - 21-Jul-25
Sell* 1 $731.26 Ordinary
 05:48:32 - 21-Jul-25
Sell* 2 $731.26 Ordinary
 05:48:32 - 21-Jul-25
Sell* 1 $731.27 Ordinary
 05:48:32 - 21-Jul-25
Sell* 2 $731.28 Ordinary
 05:48:27 - 21-Jul-25
Sell* 3 $731.28 Ordinary
 05:48:27 - 21-Jul-25
Sell* 10 $731.30 Ordinary
 05:48:27 - 21-Jul-25
Sell* 3 $731.31 Ordinary
 05:48:27 - 21-Jul-25
Sell* 1 $731.33 Ordinary
 05:48:27 - 21-Jul-25
Sell* 1 $731.37 Ordinary
 05:48:27 - 21-Jul-25
Sell* 1 $731.40 Ordinary
 05:48:27 - 21-Jul-25
Sell* 2 $731.40 Ordinary
 05:48:27 - 21-Jul-25
Sell* 1 $731.43 Ordinary
 05:48:27 - 21-Jul-25
Sell* 1 $731.45 Ordinary
 05:48:27 - 21-Jul-25
Sell* 1 $731.45 Ordinary
 05:48:05 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 05:48:00 - 21-Jul-25
Sell* 4 $731.50 Ordinary
 05:48:00 - 21-Jul-25
Sell* 4 $731.50 Ordinary
 05:48:00 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 05:48:00 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 05:48:00 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 05:48:00 - 21-Jul-25
Sell* 1 $731.50 Ordinary
 05:48:00 - 21-Jul-25
Sell* 6 $731.50 Ordinary
 05:48:00 - 21-Jul-25
Sell* 3 $731.50 Ordinary
 05:48:00 - 21-Jul-25
Sell* 3 $731.51 Ordinary
 05:48:00 - 21-Jul-25
Sell* 10 $731.52 Ordinary
 05:48:00 - 21-Jul-25
Sell* 1 $731.54 Ordinary
 05:48:00 - 21-Jul-25
Sell* 1 $731.54 Ordinary
 05:48:00 - 21-Jul-25
Sell* 5 $731.55 Ordinary
 05:48:00 - 21-Jul-25
Sell* 20 $731.55 Ordinary
 05:48:00 - 21-Jul-25
Buy* 10 $731.71 Ordinary
 05:47:52 - 21-Jul-25
Sell* 7 $731.55 Ordinary
 05:47:50 - 21-Jul-25
Sell* 1 $731.57 Ordinary
 05:47:50 - 21-Jul-25
Sell* 1 $731.61 Ordinary
 05:47:50 - 21-Jul-25
Sell* 5 $731.65 Ordinary
 05:47:50 - 21-Jul-25
Buy* 12 $731.75 Ordinary
 05:45:22 - 21-Jul-25
Buy* 1 $731.92 Ordinary
 05:45:15 - 21-Jul-25
Buy* 10 $731.85 Ordinary
 05:43:55 - 21-Jul-25
Sell* 1 $731.60 Ordinary
 05:42:36 - 21-Jul-25
Sell* 5 $731.60 Ordinary
 05:42:36 - 21-Jul-25
Sell* 1 $731.79 Ordinary
 05:42:15 - 21-Jul-25
Buy* 5 $731.79 Ordinary
 05:41:50 - 21-Jul-25
Sell* 2 $731.79 Ordinary
 05:41:41 - 21-Jul-25
Sell* 1 $731.75 Ordinary
 05:40:33 - 21-Jul-25
Sell* 1 $731.78 Ordinary
 05:40:10 - 21-Jul-25
Sell* 5 $731.80 Ordinary
 05:40:10 - 21-Jul-25
Sell* 6 $731.84 Ordinary
 05:39:58 - 21-Jul-25
Sell* 1 $731.89 Ordinary
 05:39:58 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 05:39:50 - 21-Jul-25
Sell* 1 $731.95 Ordinary
 05:39:17 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 05:39:17 - 21-Jul-25
Sell* 5 $732.00 Ordinary
 05:39:17 - 21-Jul-25
Buy* 10 $732.08 Ordinary
 05:38:48 - 21-Jul-25
Buy* 4 $732.09 Ordinary
 05:38:43 - 21-Jul-25
Sell* 5 $731.88 Ordinary
 05:37:50 - 21-Jul-25
Sell* 1 $731.70 Ordinary
 05:35:56 - 21-Jul-25
Sell* 2 $731.62 Ordinary
 05:35:21 - 21-Jul-25
Buy* 3 $731.74 Ordinary
 05:35:19 - 21-Jul-25
Sell* 1 $731.63 Ordinary
 05:33:40 - 21-Jul-25
Sell* 1 $731.60 Ordinary
 05:33:35 - 21-Jul-25
Sell* 1 $731.61 Ordinary
 05:33:35 - 21-Jul-25
Sell* 20 $731.68 Ordinary
 05:33:35 - 21-Jul-25
Sell* 20 $731.83 Ordinary
 05:32:46 - 21-Jul-25
Sell* 20 $731.81 Ordinary
 05:32:46 - 21-Jul-25
Sell* 20 $731.83 Ordinary
 05:32:46 - 21-Jul-25
Buy* 2 $731.70 Ordinary
 05:32:21 - 21-Jul-25
Buy* 30 $731.68 Ordinary
 05:32:21 - 21-Jul-25
Sell* 5 $731.66 Ordinary
 05:31:45 - 21-Jul-25
Sell* 10 $731.70 Ordinary
 05:31:45 - 21-Jul-25
Sell* 2 $731.96 Ordinary
 05:31:00 - 21-Jul-25
Sell* 5 $731.80 Ordinary
 05:30:07 - 21-Jul-25
Sell* 12 $731.96 Ordinary
 05:30:06 - 21-Jul-25
Sell* 5 $731.96 Ordinary
 05:30:06 - 21-Jul-25
Sell* 20 $731.95 Ordinary
 05:30:06 - 21-Jul-25
Sell* 5 $731.97 Ordinary
 05:30:06 - 21-Jul-25
Sell* 20 $731.96 Ordinary
 05:30:06 - 21-Jul-25
Buy* 25 $731.76 Ordinary
 05:29:48 - 21-Jul-25
Buy* 20 $731.73 Ordinary
 05:29:48 - 21-Jul-25
Buy* 20 $731.72 Ordinary
 05:29:48 - 21-Jul-25
Buy* 20 $731.72 Ordinary
 05:29:48 - 21-Jul-25
Sell* 1 $731.63 Ordinary
 05:29:35 - 21-Jul-25
Sell* 1 $731.66 Ordinary
 05:29:30 - 21-Jul-25
Sell* 2 $731.69 Ordinary
 05:29:30 - 21-Jul-25
Sell* 1 $731.66 Ordinary
 05:29:30 - 21-Jul-25
Buy* 10 $731.70 Ordinary
 05:29:16 - 21-Jul-25
Sell* 1 $731.66 Ordinary
 05:28:53 - 21-Jul-25
Sell* 1 $731.70 Ordinary
 05:28:48 - 21-Jul-25
Sell* 5 $731.72 Ordinary
 05:28:48 - 21-Jul-25
Sell* 1 $731.75 Ordinary
 05:28:28 - 21-Jul-25
Sell* 1 $731.76 Ordinary
 05:28:28 - 21-Jul-25
Sell* 1 $731.79 Ordinary
 05:28:06 - 21-Jul-25
Sell* 2 $731.83 Ordinary
 05:28:01 - 21-Jul-25
Sell* 5 $731.80 Ordinary
 05:28:01 - 21-Jul-25
Sell* 1 $731.81 Ordinary
 05:28:01 - 21-Jul-25
Sell* 1 $731.81 Ordinary
 05:28:01 - 21-Jul-25
Buy* 1 $732.00 Ordinary
 05:28:00 - 21-Jul-25
Buy* 8 $731.87 Ordinary
 05:27:52 - 21-Jul-25
Buy* 5 $731.90 Ordinary
 05:27:39 - 21-Jul-25
Sell* 20 $731.93 Ordinary
 05:27:34 - 21-Jul-25
Sell* 1 $731.88 Ordinary
 05:27:32 - 21-Jul-25
Sell* 3 $731.90 Ordinary
 05:27:32 - 21-Jul-25
Sell* 2 $731.94 Ordinary
 05:27:30 - 21-Jul-25
Sell* 2 $731.90 Ordinary
 05:27:28 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 05:27:23 - 21-Jul-25
Sell* 3 $732.00 Ordinary
 05:27:23 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 05:27:23 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 05:27:23 - 21-Jul-25
Sell* 4 $732.00 Ordinary
 05:27:23 - 21-Jul-25
Sell* 10 $732.00 Ordinary
 05:27:23 - 21-Jul-25
Sell* 8 $732.00 Ordinary
 05:27:23 - 21-Jul-25
Sell* 19 $732.00 Ordinary
 05:27:23 - 21-Jul-25
Sell* 1 $732.01 Ordinary
 05:27:23 - 21-Jul-25
Buy* 10 $732.16 Ordinary
 05:27:15 - 21-Jul-25
Buy* 20 $732.16 Ordinary
 05:27:15 - 21-Jul-25
Buy* 10 $732.08 Ordinary
 05:27:06 - 21-Jul-25
Buy* 20 $732.08 Ordinary
 05:27:06 - 21-Jul-25
Sell* 20 $732.00 Ordinary
 05:27:06 - 21-Jul-25
Sell* 14 $732.00 Ordinary
 05:27:06 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 05:27:06 - 21-Jul-25
Sell* 10 $732.00 Ordinary
 05:27:06 - 21-Jul-25
Sell* 29 $732.00 Ordinary
 05:27:06 - 21-Jul-25
Sell* 3 $732.00 Ordinary
 05:27:06 - 21-Jul-25
Sell* 3 $732.00 Ordinary
 05:27:06 - 21-Jul-25
Sell* 6 $732.01 Ordinary
 05:27:06 - 21-Jul-25
Sell* 20 $732.01 Ordinary
 05:27:06 - 21-Jul-25
Sell* 20 $732.01 Ordinary
 05:27:06 - 21-Jul-25
Sell* 4 $732.01 Ordinary
 05:27:06 - 21-Jul-25
Sell* 20 $732.02 Ordinary
 05:27:06 - 21-Jul-25
Sell* 20 $732.03 Ordinary
 05:27:06 - 21-Jul-25
Sell* 4 $732.01 Ordinary
 05:26:49 - 21-Jul-25
Sell* 20 $732.01 Ordinary
 05:26:04 - 21-Jul-25
Sell* 20 $732.02 Ordinary
 05:26:04 - 21-Jul-25
Sell* 20 $732.03 Ordinary
 05:26:04 - 21-Jul-25
Sell* 20 $732.06 Ordinary
 05:26:04 - 21-Jul-25
Sell* 20 $732.07 Ordinary
 05:26:04 - 21-Jul-25
Unknown* 5 $732.15 Ordinary
 05:26:04 - 21-Jul-25
Buy* 20 $732.16 Ordinary
 05:26:04 - 21-Jul-25
Buy* 5 $732.16 Ordinary
 05:26:04 - 21-Jul-25
Buy* 20 $732.17 Ordinary
 05:26:04 - 21-Jul-25
Sell* 1 $732.30 Ordinary
 05:25:32 - 21-Jul-25
Sell* 2 $732.30 Ordinary
 05:25:32 - 21-Jul-25
Sell* 5 $732.40 Ordinary
 05:25:32 - 21-Jul-25
Buy* 1 $732.50 Ordinary
 05:24:30 - 21-Jul-25
Sell* 1 $732.41 Ordinary
 05:23:59 - 21-Jul-25
Sell* 1 $732.42 Ordinary
 05:23:59 - 21-Jul-25
Sell* 2 $732.46 Ordinary
 05:23:59 - 21-Jul-25
Sell* 5 $732.50 Ordinary
 05:23:59 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 05:23:59 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 05:23:59 - 21-Jul-25
Sell* 100 $732.50 Ordinary
 05:23:59 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 05:23:59 - 21-Jul-25
Sell* 5 $732.50 Ordinary
 05:23:59 - 21-Jul-25
Sell* 1 $732.51 Ordinary
 05:23:59 - 21-Jul-25
Sell* 1 $732.65 Ordinary
 05:21:51 - 21-Jul-25
Sell* 5 $732.70 Ordinary
 05:21:51 - 21-Jul-25
Sell* 1 $732.78 Ordinary
 05:19:53 - 21-Jul-25
Sell* 3 $732.87 Ordinary
 05:19:53 - 21-Jul-25
Buy* 3 $732.78 Ordinary
 05:19:39 - 21-Jul-25
Buy* 1 $732.73 Ordinary
 05:18:40 - 21-Jul-25
Buy* 20 $732.74 Ordinary
 05:18:35 - 21-Jul-25
Buy* 20 $732.75 Ordinary
 05:18:35 - 21-Jul-25
Sell* 5 $732.90 Ordinary
 05:18:16 - 21-Jul-25
Sell* 20 $732.85 Ordinary
 05:18:16 - 21-Jul-25
Sell* 5 $732.88 Ordinary
 05:18:16 - 21-Jul-25
Sell* 20 $732.87 Ordinary
 05:18:16 - 21-Jul-25
Sell* 3 $732.63 Ordinary
 05:17:51 - 21-Jul-25
Buy* 2 $732.69 Ordinary
 05:17:49 - 21-Jul-25
Sell* 7 $732.52 Ordinary
 05:15:50 - 21-Jul-25
Sell* 20 $732.65 Ordinary
 05:15:50 - 21-Jul-25
Buy* 10 $732.72 Ordinary
 05:15:29 - 21-Jul-25
Buy* 20 $732.72 Ordinary
 05:15:29 - 21-Jul-25
Sell* 1 $732.61 Ordinary
 05:15:12 - 21-Jul-25
Buy* 2 $732.78 Ordinary
 05:14:29 - 21-Jul-25
Sell* 20 $732.87 Ordinary
 05:14:11 - 21-Jul-25
Sell* 2 $732.70 Ordinary
 05:14:11 - 21-Jul-25
Sell* 2 $732.70 Ordinary
 05:14:11 - 21-Jul-25
Buy* 10 $732.93 Ordinary
 05:14:10 - 21-Jul-25
Buy* 10 $732.93 Ordinary
 05:14:10 - 21-Jul-25
Buy* 11 $733.06 Ordinary
 05:13:28 - 21-Jul-25
Buy* 1 $733.04 Ordinary
 05:13:28 - 21-Jul-25
Sell* 1 $732.96 Ordinary
 05:11:22 - 21-Jul-25
Sell* 1 $733.00 Ordinary
 05:11:22 - 21-Jul-25
Sell* 1 $733.01 Ordinary
 05:11:22 - 21-Jul-25
Sell* 1 $733.10 Ordinary
 05:11:13 - 21-Jul-25
Sell* 1 $733.13 Ordinary
 05:11:13 - 21-Jul-25
Sell* 1 $733.20 Ordinary
 05:11:00 - 21-Jul-25
Sell* 19 $733.40 Ordinary
 05:08:36 - 21-Jul-25
Buy* 1 $733.33 Ordinary
 05:08:18 - 21-Jul-25
Sell* 1 $733.33 Ordinary
 05:08:12 - 21-Jul-25
Sell* 1 $733.33 Ordinary
 05:08:12 - 21-Jul-25
Buy* 2 $732.91 Ordinary
 05:07:13 - 21-Jul-25
Sell* 4 $732.50 Ordinary
 05:03:41 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 05:03:41 - 21-Jul-25
Sell* 10 $732.50 Ordinary
 05:03:41 - 21-Jul-25
Buy* 3 $732.78 Ordinary
 05:02:04 - 21-Jul-25
Sell* 1 $732.78 Ordinary
 05:01:56 - 21-Jul-25
Sell* 1 $732.77 Ordinary
 05:01:56 - 21-Jul-25
Sell* 1 $732.87 Ordinary
 05:01:56 - 21-Jul-25
Buy* 3 $733.04 Ordinary
 05:00:32 - 21-Jul-25
Buy* 2 $733.19 Ordinary
 04:59:21 - 21-Jul-25
Buy* 5 $733.13 Ordinary
 04:58:13 - 21-Jul-25
Buy* 1 $733.03 Ordinary
 04:57:32 - 21-Jul-25
Buy* 1 $732.87 Ordinary
 04:57:01 - 21-Jul-25
Buy* 1 $732.77 Ordinary
 04:56:42 - 21-Jul-25
Sell* 5 $732.92 Ordinary
 04:55:44 - 21-Jul-25
Sell* 2 $732.66 Ordinary
 04:54:48 - 21-Jul-25
Sell* 1 $732.91 Ordinary
 04:53:02 - 21-Jul-25
Sell* 1 $732.70 Ordinary
 04:52:58 - 21-Jul-25
Sell* 10 $732.80 Ordinary
 04:52:29 - 21-Jul-25
Sell* 5 $732.85 Ordinary
 04:52:29 - 21-Jul-25
Sell* 1 $732.94 Ordinary
 04:51:55 - 21-Jul-25
Sell* 1 $732.91 Ordinary
 04:51:53 - 21-Jul-25
Buy* 2 $732.99 Ordinary
 04:51:31 - 21-Jul-25
Buy* 20 $732.99 Ordinary
 04:51:31 - 21-Jul-25
Buy* 2 $733.00 Ordinary
 04:51:31 - 21-Jul-25
Buy* 20 $732.99 Ordinary
 04:51:31 - 21-Jul-25
Buy* 12 $732.99 Ordinary
 04:51:31 - 21-Jul-25
Buy* 1 $732.98 Ordinary
 04:51:28 - 21-Jul-25
Sell* 5 $732.85 Ordinary
 04:50:21 - 21-Jul-25
Buy* 20 $732.93 Ordinary
 04:49:41 - 21-Jul-25
Sell* 2 $732.83 Ordinary
 04:48:43 - 21-Jul-25
Buy* 1 $732.92 Ordinary
 04:48:37 - 21-Jul-25
Buy* 1 $732.91 Ordinary
 04:48:01 - 21-Jul-25
Sell* 10 $732.57 Ordinary
 04:46:21 - 21-Jul-25
Sell* 5 $732.67 Ordinary
 04:45:59 - 21-Jul-25
Sell* 20 $732.68 Ordinary
 04:45:59 - 21-Jul-25
Sell* 20 $732.69 Ordinary
 04:45:59 - 21-Jul-25
Sell* 20 $732.71 Ordinary
 04:45:59 - 21-Jul-25
Sell* 20 $732.72 Ordinary
 04:45:59 - 21-Jul-25
Sell* 15 $732.77 Ordinary
 04:45:59 - 21-Jul-25
Buy* 10 $732.87 Ordinary
 04:45:55 - 21-Jul-25
Sell* 1 $732.88 Ordinary
 04:45:05 - 21-Jul-25
Sell* 10 $733.04 Ordinary
 04:44:51 - 21-Jul-25
Buy* 1 $733.22 Ordinary
 04:43:27 - 21-Jul-25
Buy* 2 $733.09 Ordinary
 04:42:57 - 21-Jul-25
Sell* 2 $733.00 Ordinary
 04:42:26 - 21-Jul-25
Sell* 1 $733.16 Ordinary
 04:42:26 - 21-Jul-25
Sell* 20 $733.43 Ordinary
 04:42:26 - 21-Jul-25
Sell* 10 $733.43 Ordinary
 04:42:26 - 21-Jul-25
Sell* 10 $733.44 Ordinary
 04:42:26 - 21-Jul-25
Sell* 10 $733.44 Ordinary
 04:42:26 - 21-Jul-25
Sell* 10 $733.44 Ordinary
 04:42:26 - 21-Jul-25
Sell* 20 $733.44 Ordinary
 04:42:26 - 21-Jul-25
Sell* 20 $733.44 Ordinary
 04:42:26 - 21-Jul-25
Sell* 20 $733.44 Ordinary
 04:42:26 - 21-Jul-25
Sell* 1 $733.68 Ordinary
 04:41:40 - 21-Jul-25
Sell* 1 $733.69 Ordinary
 04:41:40 - 21-Jul-25
Sell* 2 $733.70 Ordinary
 04:41:39 - 21-Jul-25
Sell* 3 $733.79 Ordinary
 04:41:39 - 21-Jul-25
Sell* 1 $733.81 Ordinary
 04:41:15 - 21-Jul-25
Buy* 1 $733.76 Ordinary
 04:40:15 - 21-Jul-25
Sell* 2 $733.74 Ordinary
 04:40:09 - 21-Jul-25
Sell* 2 $733.83 Ordinary
 04:39:58 - 21-Jul-25
Buy* 3 $734.10 Ordinary
 04:39:12 - 21-Jul-25
Sell* 1 $733.60 Ordinary
 04:38:48 - 21-Jul-25
Buy* 3 $733.50 Ordinary
 04:38:41 - 21-Jul-25
Buy* 7 $733.50 Ordinary
 04:38:41 - 21-Jul-25
Sell* 1 $733.20 Ordinary
 04:37:55 - 21-Jul-25
Sell* 1 $733.29 Ordinary
 04:37:46 - 21-Jul-25
Sell* 25 $732.32 Ordinary
 04:34:30 - 21-Jul-25
Sell* 4 $732.00 Ordinary
 04:33:53 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:33:53 - 21-Jul-25
Sell* 5 $732.00 Ordinary
 04:33:53 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:33:39 - 21-Jul-25
Sell* 2 $732.04 Ordinary
 04:33:37 - 21-Jul-25
Buy* 18 $732.22 Ordinary
 04:33:31 - 21-Jul-25
Buy* 20 $732.20 Ordinary
 04:33:31 - 21-Jul-25
Sell* 10 $732.00 Ordinary
 04:32:03 - 21-Jul-25
Buy* 1 $732.08 Ordinary
 04:32:00 - 21-Jul-25
Sell* 3 $731.88 Ordinary
 04:30:24 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 2 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 5 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 15 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 5 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 3 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 10 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 3 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 9 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 4 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 2 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 5 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 3 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 1 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 34 $732.00 Ordinary
 04:30:24 - 21-Jul-25
Sell* 16 $732.00 Ordinary
 04:30:18 - 21-Jul-25
Sell* 2 $732.00 Ordinary
 04:30:18 - 21-Jul-25
Sell* 2 $732.00 Ordinary
 04:30:18 - 21-Jul-25
Sell* 10 $732.01 Ordinary
 04:30:18 - 21-Jul-25
Sell* 1 $732.01 Ordinary
 04:30:18 - 21-Jul-25
Sell* 2 $732.20 Ordinary
 04:30:03 - 21-Jul-25
Sell* 5 $732.09 Ordinary
 04:28:03 - 21-Jul-25
Buy* 20 $732.19 Ordinary
 04:27:56 - 21-Jul-25
Sell* 10 $732.13 Ordinary
 04:27:54 - 21-Jul-25
Sell* 4 $732.18 Ordinary
 04:27:34 - 21-Jul-25
Sell* 1 $732.22 Ordinary
 04:27:34 - 21-Jul-25
Sell* 3 $732.25 Ordinary
 04:27:34 - 21-Jul-25
Sell* 2 $732.25 Ordinary
 04:27:34 - 21-Jul-25
Sell* 1 $732.38 Ordinary
 04:27:08 - 21-Jul-25
Buy* 13 $732.44 Ordinary
 04:26:47 - 21-Jul-25
Sell* 1 $732.38 Ordinary
 04:26:46 - 21-Jul-25
Sell* 3 $732.44 Ordinary
 04:26:28 - 21-Jul-25
Sell* 50 $732.50 Ordinary
 04:26:28 - 21-Jul-25
Sell* 4 $732.42 Ordinary
 04:25:30 - 21-Jul-25
Buy* 2 $732.48 Ordinary
 04:25:20 - 21-Jul-25
Sell* 2 $732.25 Ordinary
 04:25:04 - 21-Jul-25
Sell* 1 $732.36 Ordinary
 04:25:04 - 21-Jul-25
Sell* 2 $732.35 Ordinary
 04:24:58 - 21-Jul-25
Sell* 1 $732.42 Ordinary
 04:24:58 - 21-Jul-25
Sell* 1 $732.46 Ordinary
 04:24:55 - 21-Jul-25
Sell* 5 $732.55 Ordinary
 04:24:53 - 21-Jul-25
Sell* 4 $732.60 Ordinary
 04:24:53 - 21-Jul-25
Sell* 1 $732.81 Ordinary
 04:24:18 - 21-Jul-25
Sell* 2 $732.90 Ordinary
 04:24:15 - 21-Jul-25
Sell* 1 $732.95 Ordinary
 04:24:13 - 21-Jul-25
Sell* 5 $732.95 Ordinary
 04:24:13 - 21-Jul-25
Buy* 2 $733.34 Ordinary
 04:23:47 - 21-Jul-25
Buy* 1 $733.37 Ordinary
 04:23:43 - 21-Jul-25
Buy* 1 $733.37 Ordinary
 04:23:39 - 21-Jul-25
Sell* 6 $733.03 Ordinary
 04:21:56 - 21-Jul-25
Sell* 6 $733.05 Ordinary
 04:21:56 - 21-Jul-25
Sell* 2 $732.99 Ordinary
 04:21:48 - 21-Jul-25
Buy* 1 $733.25 Ordinary
 04:20:14 - 21-Jul-25
Buy* 3 $732.91 Ordinary
 04:19:43 - 21-Jul-25
Sell* 1 $732.62 Ordinary
 04:19:05 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 04:18:50 - 21-Jul-25
Sell* 2 $732.50 Ordinary
 04:18:50 - 21-Jul-25
Sell* 2 $732.71 Ordinary
 04:18:44 - 21-Jul-25
Unknown* 1 $732.65 Ordinary
 04:17:56 - 21-Jul-25
Sell* 1 $732.65 Ordinary
 04:17:42 - 21-Jul-25
Sell* 1 $732.65 Ordinary
 04:16:59 - 21-Jul-25
Sell* 2 $732.68 Ordinary
 04:16:59 - 21-Jul-25
Sell* 1 $732.40 Ordinary
 04:15:56 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 04:15:56 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 04:15:56 - 21-Jul-25
Sell* 1 $732.55 Ordinary
 04:15:56 - 21-Jul-25
Sell* 1 $732.51 Ordinary
 04:15:30 - 21-Jul-25
Sell* 5 $732.50 Ordinary
 04:15:30 - 21-Jul-25
Sell* 2 $732.68 Ordinary
 04:15:30 - 21-Jul-25
Sell* 1 $732.75 Ordinary
 04:15:30 - 21-Jul-25
Sell* 1 $732.80 Ordinary
 04:15:30 - 21-Jul-25
Sell* 1 $732.92 Ordinary
 04:15:30 - 21-Jul-25
Unknown* 4 $733.02 Ordinary
 04:15:28 - 21-Jul-25
Buy* 5 $733.07 Ordinary
 04:15:24 - 21-Jul-25
Sell* 1 $732.88 Ordinary
 04:15:18 - 21-Jul-25
Sell* 1 $732.90 Ordinary
 04:15:18 - 21-Jul-25
Buy* 20 $733.09 Ordinary
 04:15:15 - 21-Jul-25
Buy* 20 $733.10 Ordinary
 04:15:15 - 21-Jul-25
Sell* 1 $733.12 Ordinary
 04:15:15 - 21-Jul-25
Sell* 1 $733.12 Ordinary
 04:15:15 - 21-Jul-25
Sell* 3 $733.17 Ordinary
 04:14:25 - 21-Jul-25
Sell* 1 $732.82 Ordinary
 04:13:30 - 21-Jul-25
Sell* 2 $732.86 Ordinary
 04:13:30 - 21-Jul-25
Buy* 1 $732.93 Ordinary
 04:13:30 - 21-Jul-25
Sell* 1 $732.89 Ordinary
 04:13:30 - 21-Jul-25
Sell* 1 $732.90 Ordinary
 04:13:25 - 21-Jul-25
Sell* 1 $733.00 Ordinary
 04:13:23 - 21-Jul-25
Sell* 1 $733.00 Ordinary
 04:13:23 - 21-Jul-25
Sell* 1 $733.00 Ordinary
 04:13:23 - 21-Jul-25
Sell* 1 $733.10 Ordinary
 04:13:19 - 21-Jul-25
Sell* 10 $733.12 Ordinary
 04:13:19 - 21-Jul-25
Sell* 1 $733.12 Ordinary
 04:13:19 - 21-Jul-25
Sell* 1 $733.12 Ordinary
 04:13:19 - 21-Jul-25
Sell* 4 $733.20 Ordinary
 04:12:55 - 21-Jul-25
Sell* 1 $733.20 Ordinary
 04:12:55 - 21-Jul-25
Sell* 1 $733.21 Ordinary
 04:12:55 - 21-Jul-25
Sell* 10 $733.28 Ordinary
 04:12:17 - 21-Jul-25
Sell* 20 $733.28 Ordinary
 04:12:17 - 21-Jul-25
Sell* 20 $733.28 Ordinary
 04:12:17 - 21-Jul-25
Buy* 2 $733.41 Ordinary
 04:11:30 - 21-Jul-25
Sell* 1 $733.50 Ordinary
 04:10:34 - 21-Jul-25
Sell* 10 $733.59 Ordinary
 04:10:26 - 21-Jul-25
Sell* 1 $733.81 Ordinary
 04:10:00 - 21-Jul-25
Sell* 1 $733.83 Ordinary
 04:10:00 - 21-Jul-25
Sell* 2 $733.91 Ordinary
 04:10:00 - 21-Jul-25
Buy* 1 $733.82 Ordinary
 04:08:41 - 21-Jul-25
Buy* 1 $733.81 Ordinary
 04:08:33 - 21-Jul-25
Sell* 1 $733.53 Ordinary
 04:08:28 - 21-Jul-25
Buy* 7 $733.32 Ordinary
 04:07:20 - 21-Jul-25
Sell* 1 $733.07 Ordinary
 04:07:06 - 21-Jul-25
Buy* 3 $733.11 Ordinary
 04:06:45 - 21-Jul-25
Buy* 1 $733.20 Ordinary
 04:06:16 - 21-Jul-25
Buy* 1 $733.14 Ordinary
 04:06:12 - 21-Jul-25
Buy* 1 $732.90 Ordinary
 04:05:36 - 21-Jul-25
Buy* 3 $732.85 Ordinary
 04:05:25 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 04:05:00 - 21-Jul-25
Sell* 1 $732.51 Ordinary
 04:05:00 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 04:05:00 - 21-Jul-25
Sell* 1 $732.60 Ordinary
 04:05:00 - 21-Jul-25
Sell* 1 $732.66 Ordinary
 04:05:00 - 21-Jul-25
Sell* 1 $732.62 Ordinary
 04:05:00 - 21-Jul-25
Sell* 1 $732.70 Ordinary
 04:05:00 - 21-Jul-25
Sell* 1 $732.75 Ordinary
 04:05:00 - 21-Jul-25
Sell* 1 $732.80 Ordinary
 04:05:00 - 21-Jul-25
Sell* 2 $732.83 Ordinary
 04:04:49 - 21-Jul-25
Buy* 1 $732.83 Ordinary
 04:04:39 - 21-Jul-25
Buy* 1 $732.86 Ordinary
 04:04:21 - 21-Jul-25
Sell* 5 $732.83 Ordinary
 04:04:16 - 21-Jul-25
Sell* 1 $732.80 Ordinary
 04:04:08 - 21-Jul-25
Sell* 10 $732.80 Ordinary
 04:04:06 - 21-Jul-25
Buy* 1 $732.98 Ordinary
 04:03:52 - 21-Jul-25
Buy* 1 $732.98 Ordinary
 04:03:48 - 21-Jul-25
Sell* 2 $733.00 Ordinary
 04:03:47 - 21-Jul-25
Sell* 6 $732.69 Ordinary
 04:03:35 - 21-Jul-25
Sell* 1 $732.67 Ordinary
 04:03:34 - 21-Jul-25
Buy* 2 $732.80 Ordinary
 04:03:31 - 21-Jul-25
Sell* 8 $732.55 Ordinary
 04:03:22 - 21-Jul-25
Buy* 20 $732.64 Ordinary
 04:03:21 - 21-Jul-25
Buy* 1 $732.51 Ordinary
 04:03:15 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 04:03:11 - 21-Jul-25
Sell* 1 $732.41 Ordinary
 04:03:09 - 21-Jul-25
Sell* 2 $732.50 Ordinary
 04:03:09 - 21-Jul-25
Sell* 5 $732.51 Ordinary
 04:03:09 - 21-Jul-25
Buy* 1 $732.74 Ordinary
 04:03:05 - 21-Jul-25
Sell* 5 $732.54 Ordinary
 04:03:05 - 21-Jul-25
Sell* 20 $732.57 Ordinary
 04:03:05 - 21-Jul-25
Buy* 10 $732.56 Ordinary
 04:03:04 - 21-Jul-25
Buy* 20 $732.56 Ordinary
 04:03:04 - 21-Jul-25
Buy* 1 $732.51 Ordinary
 04:02:58 - 21-Jul-25
Buy* 1 $732.54 Ordinary
 04:02:51 - 21-Jul-25
Buy* 1 $732.51 Ordinary
 04:02:46 - 21-Jul-25
Sell* 3 $732.50 Ordinary
 04:02:35 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 04:02:35 - 21-Jul-25
Sell* 1 $732.50 Ordinary
 04:02:35 - 21-Jul-25
Sell* 3 $732.50 Ordinary
 04:02:35 - 21-Jul-25
Sell* 1 $732.51 Ordinary
 04:02:35 - 21-Jul-25
Sell* 25 $732.58 Ordinary
 04:02:35 - 21-Jul-25
Sell* 25 $732.55 Ordinary
 04:02:35 - 21-Jul-25
Buy* 10 $732.64 Ordinary
 04:02:32 - 21-Jul-25
Sell* 20 $732.66 Ordinary
 04:02:32 - 21-Jul-25
Sell* 1 $732.65 Ordinary
 04:02:30 - 21-Jul-25
Sell* 2 $732.80 Ordinary
 04:02:30 - 21-Jul-25
Buy* 1 $732.96 Ordinary
 04:02:29 - 21-Jul-25
Buy* 10 $732.94 Ordinary
 04:02:29 - 21-Jul-25
Buy* 1 $732.91 Ordinary
 04:02:22 - 21-Jul-25
Sell* 1 $732.67 Ordinary
 04:02:12 - 21-Jul-25
Sell* 2 $732.67 Ordinary
 04:02:10 - 21-Jul-25
Sell* 1 $732.80 Ordinary
 04:02:10 - 21-Jul-25
Sell* 1 $732.86 Ordinary
 04:02:10 - 21-Jul-25
Sell* 1 $732.92 Ordinary
 04:02:10 - 21-Jul-25
Sell* 7 $733.00 Ordinary
 04:02:03 - 21-Jul-25
Sell* 1 $732.92 Ordinary
 04:01:54 - 21-Jul-25
Sell* 2 $732.92 Ordinary
 04:01:51 - 21-Jul-25
Sell* 6 $732.81 Ordinary
 04:01:47 - 21-Jul-25
Buy* 1 $732.99 Ordinary
 04:01:46 - 21-Jul-25
Sell* 1 $733.00 Ordinary
 04:01:45 - 21-Jul-25
Buy* 2 $733.31 Ordinary
 04:01:43 - 21-Jul-25
Buy* 10 $733.27 Ordinary
 04:01:42 - 21-Jul-25
Buy* 10 $733.31 Ordinary
 04:01:42 - 21-Jul-25
Buy* 1 $733.27 Ordinary
 04:01:42 - 21-Jul-25
Sell* 25 $733.39 Ordinary
 04:01:40 - 21-Jul-25
Buy* 1 $733.19 Ordinary
 04:01:40 - 21-Jul-25
Sell* 1 $732.99 Ordinary
 04:01:40 - 21-Jul-25
Sell* 2 $732.81 Ordinary
 04:01:33 - 21-Jul-25
Buy* 1 $732.90 Ordinary
 04:01:32 - 21-Jul-25
Buy* 13 $733.04 Ordinary
 04:01:25 - 21-Jul-25
Buy* 9 $733.04 Ordinary
 04:01:25 - 21-Jul-25
Buy* 8 $733.04 Ordinary
 04:01:25 - 21-Jul-25
Buy* 1 $733.22 Ordinary
 04:01:02 - 21-Jul-25
Sell* 4 $733.00 Ordinary
 04:01:00 - 21-Jul-25
Sell* 20 $733.12 Ordinary
 04:00:40 - 21-Jul-25
Sell* 20 $733.12 Ordinary
 04:00:40 - 21-Jul-25
Sell* 20 $733.12 Ordinary
 04:00:40 - 21-Jul-25
Buy* 10 $732.96 Ordinary
 04:00:25 - 21-Jul-25
Buy* 3 $732.96 Ordinary
 04:00:25 - 21-Jul-25
Sell* 1 $733.00 Ordinary
 04:00:16 - 21-Jul-25
Sell* 1 $733.01 Ordinary
 04:00:14 - 21-Jul-25
Buy* 10 $732.96 Ordinary
 04:00:07 - 21-Jul-25
Buy* 10 $732.96 Ordinary
 04:00:07 - 21-Jul-25
Buy* 20 $732.96 Ordinary
 04:00:07 - 21-Jul-25
Buy* 20 $732.92 Ordinary
 04:00:07 - 21-Jul-25
Buy* 5 $733.00 Ordinary
 04:00:01 - 21-Jul-25
Buy* 1 $733.00 Ordinary
 04:00:01 - 21-Jul-25
Buy* 1 $733.00 Ordinary
 04:00:01 - 21-Jul-25
Buy* 9 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 18 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 10 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 8 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $733.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 14 $733.10 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $733.10 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $733.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $733.48 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $733.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 8 $733.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $733.60 Ordinary
 04:00:00 - 21-Jul-25
Buy* 3 $733.60 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 4 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 9 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 13 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 18 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 3 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 3 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 8 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 3 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 4 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 16 $734.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $734.28 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $734.33 Ordinary
 04:00:00 - 21-Jul-25
Buy* 6 $734.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $734.58 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $734.58 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $734.58 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $734.58 Ordinary
 04:00:00 - 21-Jul-25
Buy* 4 $734.58 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $734.58 Ordinary
 04:00:00 - 21-Jul-25
Buy* 5 $734.59 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $734.59 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $734.59 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 9 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 30 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 9 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 5 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 30 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 10 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 3 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 10 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 11 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 19 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 4 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 5 $735.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 4 $735.01 Ordinary
 04:00:00 - 21-Jul-25
Buy* 11 $735.01 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.01 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.01 Ordinary
 04:00:00 - 21-Jul-25
Buy* 5 $735.40 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.40 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $735.69 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $736.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $736.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 5 $736.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $736.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 3 $736.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 27 $737.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 13 $737.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 60 $737.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 40 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $738.12 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 6 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 9 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 8 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 9 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 6 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $737.65 Ordinary
 04:00:00 - 21-Jul-25
Buy* 6 $738.00 Ordinary
 04:00:00 - 21-Jul-25
Buy* 3 $738.80 Ordinary
 04:00:00 - 21-Jul-25
Buy* 29 $738.80 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $738.60 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $738.80 Ordinary
 04:00:00 - 21-Jul-25
Buy* 5 $738.80 Ordinary
 04:00:00 - 21-Jul-25
Buy* 31 $738.80 Ordinary
 04:00:00 - 21-Jul-25
Buy* 19 $738.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 6 $738.24 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 10 $735.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $735.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1 $735.50 Ordinary
 04:00:00 - 21-Jul-25
Buy* 50 $735.50 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87