| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $964.00 | Ordinary |
06:13:43 - 22-Sep-25 |
| Buy* | 1 | $964.06 | Ordinary |
06:11:21 - 22-Sep-25 |
| Buy* | 30 | $964.00 | Ordinary |
06:11:21 - 22-Sep-25 |
| Buy* | 1 | $963.70 | Ordinary |
06:11:07 - 22-Sep-25 |
| Sell* | 1 | $963.43 | Ordinary |
06:09:53 - 22-Sep-25 |
| Sell* | 1 | $963.22 | Ordinary |
06:08:07 - 22-Sep-25 |
| Buy* | 5 | $963.15 | Ordinary |
06:07:37 - 22-Sep-25 |
| Buy* | 15 | $963.15 | Ordinary |
06:07:37 - 22-Sep-25 |
| Buy* | 1 | $963.15 | Ordinary |
06:07:37 - 22-Sep-25 |
| Buy* | 1 | $962.51 | Ordinary |
06:06:23 - 22-Sep-25 |
| Sell* | 10 | $962.20 | Ordinary |
06:05:35 - 22-Sep-25 |
| Buy* | 1 | $962.29 | Ordinary |
06:05:26 - 22-Sep-25 |
| Buy* | 1 | $962.32 | Ordinary |
06:05:03 - 22-Sep-25 |
| Buy* | 2 | $961.60 | Ordinary |
06:04:06 - 22-Sep-25 |
| Sell* | 1 | $961.60 | Ordinary |
06:03:26 - 22-Sep-25 |
| Sell* | 1 | $960.84 | Ordinary |
06:00:13 - 22-Sep-25 |
| Sell* | 1 | $960.85 | Ordinary |
06:00:07 - 22-Sep-25 |
| Buy* | 1 | $960.20 | Ordinary |
05:58:53 - 22-Sep-25 |
| Sell* | 1 | $960.65 | Ordinary |
05:58:24 - 22-Sep-25 |
| Sell* | 10 | $960.83 | Ordinary |
05:56:03 - 22-Sep-25 |
| Sell* | 10 | $960.83 | Ordinary |
05:56:03 - 22-Sep-25 |
| Sell* | 10 | $960.84 | Ordinary |
05:56:02 - 22-Sep-25 |
| Sell* | 3 | $960.67 | Ordinary |
05:55:52 - 22-Sep-25 |
| Buy* | 10 | $960.70 | Ordinary |
05:55:14 - 22-Sep-25 |
| Buy* | 10 | $960.68 | Ordinary |
05:55:14 - 22-Sep-25 |
| Sell* | 5 | $961.34 | Ordinary |
05:54:49 - 22-Sep-25 |
| Buy* | 1 | $961.00 | Ordinary |
05:53:43 - 22-Sep-25 |
| Buy* | 8 | $960.77 | Ordinary |
05:53:36 - 22-Sep-25 |
| Buy* | 1 | $960.12 | Ordinary |
05:53:00 - 22-Sep-25 |
| Buy* | 10 | $960.00 | Ordinary |
05:53:00 - 22-Sep-25 |
| Buy* | 7 | $960.00 | Ordinary |
05:53:00 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
05:53:00 - 22-Sep-25 |
| Buy* | 1 | $959.32 | Ordinary |
05:52:24 - 22-Sep-25 |
| Buy* | 1 | $959.30 | Ordinary |
05:52:24 - 22-Sep-25 |
| Sell* | 6 | $959.18 | Ordinary |
05:50:22 - 22-Sep-25 |
| Sell* | 2 | $959.18 | Ordinary |
05:50:20 - 22-Sep-25 |
| Sell* | 10 | $959.18 | Ordinary |
05:50:20 - 22-Sep-25 |
| Sell* | 10 | $959.13 | Ordinary |
05:49:20 - 22-Sep-25 |
| Sell* | 50 | $959.13 | Ordinary |
05:49:20 - 22-Sep-25 |
| Sell* | 10 | $959.17 | Ordinary |
05:49:20 - 22-Sep-25 |
| Sell* | 10 | $959.18 | Ordinary |
05:49:20 - 22-Sep-25 |
| Sell* | 10 | $959.21 | Ordinary |
05:49:20 - 22-Sep-25 |
| Sell* | 50 | $959.32 | Ordinary |
05:49:20 - 22-Sep-25 |
| Buy* | 1 | $959.16 | Ordinary |
05:48:40 - 22-Sep-25 |
| Buy* | 10 | $959.32 | Ordinary |
05:48:14 - 22-Sep-25 |
| Sell* | 90 | $959.31 | Ordinary |
05:48:14 - 22-Sep-25 |
| Sell* | 4 | $959.18 | Ordinary |
05:47:29 - 22-Sep-25 |
| Sell* | 3 | $959.14 | Ordinary |
05:46:48 - 22-Sep-25 |
| Buy* | 16 | $959.11 | Ordinary |
05:46:20 - 22-Sep-25 |
| Sell* | 1 | $958.55 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 3 | $958.89 | Ordinary |
05:42:48 - 22-Sep-25 |
| Sell* | 1 | $958.29 | Ordinary |
05:41:30 - 22-Sep-25 |
| Unknown* | 1 | $958.76 | Ordinary |
05:41:15 - 22-Sep-25 |
| Sell* | 4 | $958.89 | Ordinary |
05:40:42 - 22-Sep-25 |
| Sell* | 1 | $958.89 | Ordinary |
05:40:40 - 22-Sep-25 |
| Buy* | 1 | $959.27 | Ordinary |
05:40:05 - 22-Sep-25 |
| Sell* | 1 | $959.10 | Ordinary |
05:38:57 - 22-Sep-25 |
| Sell* | 2 | $959.84 | Ordinary |
05:38:23 - 22-Sep-25 |
| Sell* | 1 | $959.28 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 1 | $959.32 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 10 | $959.42 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 3 | $959.50 | Ordinary |
05:36:54 - 22-Sep-25 |
| Buy* | 2 | $959.65 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1 | $960.07 | Ordinary |
05:36:00 - 22-Sep-25 |
| Buy* | 2 | $960.10 | Ordinary |
05:35:32 - 22-Sep-25 |
| Sell* | 6 | $960.13 | Ordinary |
05:35:26 - 22-Sep-25 |
| Buy* | 4 | $960.12 | Ordinary |
05:35:11 - 22-Sep-25 |
| Buy* | 2 | $960.80 | Ordinary |
05:34:45 - 22-Sep-25 |
| Sell* | 2 | $960.70 | Ordinary |
05:34:33 - 22-Sep-25 |
| Sell* | 2 | $960.13 | Ordinary |
05:34:00 - 22-Sep-25 |
| Buy* | 1 | $960.44 | Ordinary |
05:33:23 - 22-Sep-25 |
| Sell* | 7 | $959.69 | Ordinary |
05:33:15 - 22-Sep-25 |
| Sell* | 3 | $959.73 | Ordinary |
05:33:15 - 22-Sep-25 |
| Sell* | 4 | $959.81 | Ordinary |
05:33:15 - 22-Sep-25 |
| Sell* | 6 | $959.81 | Ordinary |
05:33:15 - 22-Sep-25 |
| Sell* | 10 | $960.00 | Ordinary |
05:33:15 - 22-Sep-25 |
| Sell* | 50 | $960.05 | Ordinary |
05:33:15 - 22-Sep-25 |
| Sell* | 50 | $960.06 | Ordinary |
05:33:15 - 22-Sep-25 |
| Sell* | 50 | $960.13 | Ordinary |
05:33:15 - 22-Sep-25 |
| Buy* | 13 | $960.20 | Ordinary |
05:32:22 - 22-Sep-25 |
| Buy* | 20 | $960.20 | Ordinary |
05:32:22 - 22-Sep-25 |
| Buy* | 50 | $960.20 | Ordinary |
05:32:22 - 22-Sep-25 |
| Buy* | 2 | $960.20 | Ordinary |
05:32:21 - 22-Sep-25 |
| Buy* | 50 | $960.20 | Ordinary |
05:32:21 - 22-Sep-25 |
| Buy* | 10 | $960.20 | Ordinary |
05:32:21 - 22-Sep-25 |
| Buy* | 7 | $960.20 | Ordinary |
05:32:21 - 22-Sep-25 |
| Buy* | 10 | $960.20 | Ordinary |
05:32:21 - 22-Sep-25 |
| Sell* | 4 | $960.27 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 1 | $960.27 | Ordinary |
05:32:20 - 22-Sep-25 |
| Sell* | 1 | $960.27 | Ordinary |
05:32:20 - 22-Sep-25 |
| Buy* | 2 | $960.50 | Ordinary |
05:32:19 - 22-Sep-25 |
| Sell* | 1 | $960.60 | Ordinary |
05:32:19 - 22-Sep-25 |
| Sell* | 4 | $960.65 | Ordinary |
05:31:14 - 22-Sep-25 |
| Sell* | 1 | $960.65 | Ordinary |
05:31:14 - 22-Sep-25 |
| Buy* | 2 | $961.04 | Ordinary |
05:31:10 - 22-Sep-25 |
| Buy* | 5 | $961.20 | Ordinary |
05:29:21 - 22-Sep-25 |
| Buy* | 3 | $960.93 | Ordinary |
05:29:21 - 22-Sep-25 |
| Buy* | 1 | $960.93 | Ordinary |
05:29:19 - 22-Sep-25 |
| Buy* | 1 | $960.93 | Ordinary |
05:28:50 - 22-Sep-25 |
| Buy* | 4 | $960.93 | Ordinary |
05:28:50 - 22-Sep-25 |
| Sell* | 2 | $960.74 | Ordinary |
05:28:45 - 22-Sep-25 |
| Sell* | 1 | $960.74 | Ordinary |
05:28:45 - 22-Sep-25 |
| Buy* | 2 | $961.00 | Ordinary |
05:28:24 - 22-Sep-25 |
| Buy* | 1 | $961.00 | Ordinary |
05:28:24 - 22-Sep-25 |
| Sell* | 1 | $961.00 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 4 | $961.02 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 10 | $961.02 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 3 | $961.02 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 4 | $961.02 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 1 | $961.02 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 15 | $961.02 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 4 | $961.02 | Ordinary |
05:27:01 - 22-Sep-25 |
| Sell* | 7 | $961.46 | Ordinary |
05:25:33 - 22-Sep-25 |
| Sell* | 10 | $961.46 | Ordinary |
05:25:33 - 22-Sep-25 |
| Sell* | 10 | $961.61 | Ordinary |
05:25:33 - 22-Sep-25 |
| Sell* | 10 | $961.61 | Ordinary |
05:25:33 - 22-Sep-25 |
| Sell* | 10 | $961.40 | Ordinary |
05:25:33 - 22-Sep-25 |
| Sell* | 10 | $961.61 | Ordinary |
05:25:33 - 22-Sep-25 |
| Sell* | 5 | $961.84 | Ordinary |
05:24:55 - 22-Sep-25 |
| Sell* | 10 | $961.82 | Ordinary |
05:24:55 - 22-Sep-25 |
| Sell* | 10 | $961.79 | Ordinary |
05:24:55 - 22-Sep-25 |
| Sell* | 10 | $961.82 | Ordinary |
05:24:55 - 22-Sep-25 |
| Sell* | 3 | $960.95 | Ordinary |
05:24:01 - 22-Sep-25 |
| Sell* | 1 | $960.95 | Ordinary |
05:24:01 - 22-Sep-25 |
| Sell* | 1 | $960.95 | Ordinary |
05:24:01 - 22-Sep-25 |
| Sell* | 1 | $960.53 | Ordinary |
05:23:07 - 22-Sep-25 |
| Sell* | 1 | $961.70 | Ordinary |
05:22:23 - 22-Sep-25 |
| Buy* | 3 | $962.15 | Ordinary |
05:21:55 - 22-Sep-25 |
| Sell* | 10 | $962.84 | Ordinary |
05:21:21 - 22-Sep-25 |
| Buy* | 15 | $962.30 | Ordinary |
05:20:38 - 22-Sep-25 |
| Buy* | 9 | $963.24 | Ordinary |
05:19:53 - 22-Sep-25 |
| Sell* | 1 | $963.68 | Ordinary |
05:19:13 - 22-Sep-25 |
| Sell* | 1 | $964.00 | Ordinary |
05:18:51 - 22-Sep-25 |
| Sell* | 2 | $963.87 | Ordinary |
05:17:17 - 22-Sep-25 |
| Sell* | 10 | $963.85 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 1 | $964.28 | Ordinary |
05:15:21 - 22-Sep-25 |
| Buy* | 1 | $965.64 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 2 | $965.25 | Ordinary |
05:14:41 - 22-Sep-25 |
| Buy* | 1 | $965.00 | Ordinary |
05:14:25 - 22-Sep-25 |
| Buy* | 1 | $965.00 | Ordinary |
05:14:25 - 22-Sep-25 |
| Buy* | 2 | $965.00 | Ordinary |
05:14:25 - 22-Sep-25 |
| Buy* | 10 | $965.00 | Ordinary |
05:14:25 - 22-Sep-25 |
| Buy* | 15 | $965.00 | Ordinary |
05:14:25 - 22-Sep-25 |
| Buy* | 2 | $965.00 | Ordinary |
05:14:25 - 22-Sep-25 |
| Buy* | 1 | $964.34 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 10 | $963.50 | Ordinary |
05:13:21 - 22-Sep-25 |
| Sell* | 10 | $963.67 | Ordinary |
05:13:21 - 22-Sep-25 |
| Sell* | 12 | $964.06 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 1 | $963.32 | Ordinary |
05:13:09 - 22-Sep-25 |
| Buy* | 1 | $962.74 | Ordinary |
05:10:47 - 22-Sep-25 |
| Buy* | 13 | $962.44 | Ordinary |
05:10:46 - 22-Sep-25 |
| Buy* | 7 | $962.44 | Ordinary |
05:10:46 - 22-Sep-25 |
| Buy* | 20 | $962.34 | Ordinary |
05:10:46 - 22-Sep-25 |
| Sell* | 1 | $961.40 | Ordinary |
05:09:58 - 22-Sep-25 |
| Sell* | 20 | $961.27 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 1 | $960.64 | Ordinary |
05:08:23 - 22-Sep-25 |
| Sell* | 1 | $960.89 | Ordinary |
05:08:06 - 22-Sep-25 |
| Sell* | 1 | $959.93 | Ordinary |
05:06:44 - 22-Sep-25 |
| Buy* | 2 | $960.50 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 1 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:07 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:00 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:00 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:00 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:00 - 22-Sep-25 |
| Buy* | 2 | $960.47 | Ordinary |
05:05:00 - 22-Sep-25 |
| Sell* | 3 | $959.88 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 6 | $960.00 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 3 | $960.02 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 1 | $960.07 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 1 | $960.80 | Ordinary |
05:02:11 - 22-Sep-25 |
| Sell* | 25 | $960.48 | Ordinary |
05:01:00 - 22-Sep-25 |
| Sell* | 25 | $960.48 | Ordinary |
05:01:00 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
04:59:58 - 22-Sep-25 |
| Sell* | 10 | $959.70 | Ordinary |
04:59:23 - 22-Sep-25 |
| Sell* | 25 | $960.07 | Ordinary |
04:59:16 - 22-Sep-25 |
| Buy* | 1 | $960.45 | Ordinary |
04:59:15 - 22-Sep-25 |
| Sell* | 10 | $958.56 | Ordinary |
04:58:26 - 22-Sep-25 |
| Sell* | 10 | $958.62 | Ordinary |
04:58:26 - 22-Sep-25 |
| Sell* | 10 | $958.65 | Ordinary |
04:58:26 - 22-Sep-25 |
| Buy* | 10 | $959.66 | Ordinary |
04:57:47 - 22-Sep-25 |
| Buy* | 10 | $959.31 | Ordinary |
04:57:47 - 22-Sep-25 |
| Buy* | 1 | $958.35 | Ordinary |
04:57:10 - 22-Sep-25 |
| Sell* | 1 | $958.74 | Ordinary |
04:56:43 - 22-Sep-25 |
| Sell* | 11 | $961.02 | Ordinary |
04:54:07 - 22-Sep-25 |
| Sell* | 5 | $961.02 | Ordinary |
04:54:07 - 22-Sep-25 |
| Sell* | 12 | $961.02 | Ordinary |
04:54:07 - 22-Sep-25 |
| Sell* | 2 | $961.02 | Ordinary |
04:54:07 - 22-Sep-25 |
| Buy* | 9 | $960.00 | Ordinary |
04:52:10 - 22-Sep-25 |
| Buy* | 6 | $960.00 | Ordinary |
04:52:10 - 22-Sep-25 |
| Buy* | 9 | $959.98 | Ordinary |
04:52:10 - 22-Sep-25 |
| Buy* | 2 | $959.60 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 8 | $959.60 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 1 | $959.60 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 3 | $959.60 | Ordinary |
04:52:02 - 22-Sep-25 |
| Buy* | 3 | $959.31 | Ordinary |
04:51:14 - 22-Sep-25 |
| Sell* | 1 | $960.00 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 1 | $960.00 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 4 | $960.00 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 1 | $960.00 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 1 | $960.00 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 14 | $960.00 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 2 | $960.00 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 3 | $960.00 | Ordinary |
04:50:17 - 22-Sep-25 |
| Sell* | 1 | $960.62 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 1 | $961.00 | Ordinary |
04:49:20 - 22-Sep-25 |
| Sell* | 4 | $961.14 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 3 | $961.14 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 4 | $961.14 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 6 | $961.33 | Ordinary |
04:47:46 - 22-Sep-25 |
| Buy* | 4 | $961.33 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 5 | $962.00 | Ordinary |
04:47:22 - 22-Sep-25 |
| Buy* | 20 | $961.96 | Ordinary |
04:46:52 - 22-Sep-25 |
| Buy* | 30 | $961.96 | Ordinary |
04:46:52 - 22-Sep-25 |
| Buy* | 50 | $961.93 | Ordinary |
04:46:52 - 22-Sep-25 |
| Buy* | 10 | $961.89 | Ordinary |
04:46:52 - 22-Sep-25 |
| Buy* | 10 | $961.86 | Ordinary |
04:46:52 - 22-Sep-25 |
| Buy* | 30 | $961.85 | Ordinary |
04:46:52 - 22-Sep-25 |
| Buy* | 10 | $961.85 | Ordinary |
04:46:52 - 22-Sep-25 |
| Buy* | 10 | $961.77 | Ordinary |
04:46:49 - 22-Sep-25 |
| Buy* | 10 | $961.81 | Ordinary |
04:46:49 - 22-Sep-25 |
| Buy* | 10 | $961.80 | Ordinary |
04:46:49 - 22-Sep-25 |
| Buy* | 10 | $961.83 | Ordinary |
04:46:49 - 22-Sep-25 |
| Sell* | 3 | $961.95 | Ordinary |
04:46:49 - 22-Sep-25 |
| Sell* | 3 | $961.98 | Ordinary |
04:46:49 - 22-Sep-25 |
| Buy* | 1 | $962.16 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 10 | $962.00 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 10 | $961.92 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 10 | $961.91 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 10 | $961.89 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 50 | $961.72 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 50 | $961.72 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 50 | $961.72 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 4 | $961.70 | Ordinary |
04:45:42 - 22-Sep-25 |
| Sell* | 1 | $960.27 | Ordinary |
04:43:59 - 22-Sep-25 |
| Buy* | 1 | $961.01 | Ordinary |
04:43:27 - 22-Sep-25 |
| Sell* | 10 | $961.01 | Ordinary |
04:42:53 - 22-Sep-25 |
| Sell* | 10 | $960.99 | Ordinary |
04:42:53 - 22-Sep-25 |
| Sell* | 1 | $960.50 | Ordinary |
04:42:18 - 22-Sep-25 |
| Sell* | 1 | $961.21 | Ordinary |
04:40:17 - 22-Sep-25 |
| Sell* | 7 | $961.38 | Ordinary |
04:38:02 - 22-Sep-25 |
| Sell* | 10 | $961.61 | Ordinary |
04:35:33 - 22-Sep-25 |
| Sell* | 1 | $960.56 | Ordinary |
04:33:58 - 22-Sep-25 |
| Buy* | 1 | $960.74 | Ordinary |
04:33:44 - 22-Sep-25 |
| Buy* | 6 | $961.20 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 4 | $961.20 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 10 | $961.16 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 10 | $961.14 | Ordinary |
04:31:49 - 22-Sep-25 |
| Buy* | 10 | $961.10 | Ordinary |
04:31:49 - 22-Sep-25 |
| Sell* | 1 | $960.84 | Ordinary |
04:29:56 - 22-Sep-25 |
| Sell* | 2 | $961.45 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 2 | $961.27 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 2 | $961.27 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 1 | $961.27 | Ordinary |
04:29:24 - 22-Sep-25 |
| Buy* | 2 | $961.45 | Ordinary |
04:29:08 - 22-Sep-25 |
| Sell* | 1 | $961.78 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 1 | $961.72 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 1 | $961.27 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 3 | $961.29 | Ordinary |
04:26:04 - 22-Sep-25 |
| Buy* | 3 | $961.65 | Ordinary |
04:25:49 - 22-Sep-25 |
| Sell* | 1 | $960.87 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 1 | $960.89 | Ordinary |
04:25:29 - 22-Sep-25 |
| Buy* | 8 | $960.89 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 2 | $960.89 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 2 | $960.55 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 2 | $960.58 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 2 | $960.58 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 1 | $960.58 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 1 | $960.58 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 2 | $960.58 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 2 | $960.58 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 2 | $960.58 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 2 | $960.58 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 2 | $960.58 | Ordinary |
04:25:02 - 22-Sep-25 |
| Sell* | 1 | $961.00 | Ordinary |
04:23:53 - 22-Sep-25 |
| Sell* | 7 | $961.27 | Ordinary |
04:23:37 - 22-Sep-25 |
| Buy* | 3 | $961.95 | Ordinary |
04:23:06 - 22-Sep-25 |
| Buy* | 14 | $961.95 | Ordinary |
04:22:39 - 22-Sep-25 |
| Sell* | 1 | $962.00 | Ordinary |
04:22:00 - 22-Sep-25 |
| Sell* | 5 | $963.16 | Ordinary |
04:21:50 - 22-Sep-25 |
| Sell* | 5 | $963.17 | Ordinary |
04:21:50 - 22-Sep-25 |
| Sell* | 10 | $963.12 | Ordinary |
04:21:50 - 22-Sep-25 |
| Sell* | 10 | $962.97 | Ordinary |
04:21:50 - 22-Sep-25 |
| Sell* | 10 | $963.08 | Ordinary |
04:21:50 - 22-Sep-25 |
| Sell* | 10 | $963.05 | Ordinary |
04:21:50 - 22-Sep-25 |
| Sell* | 2 | $962.44 | Ordinary |
04:21:28 - 22-Sep-25 |
| Buy* | 1 | $962.81 | Ordinary |
04:20:41 - 22-Sep-25 |
| Buy* | 5 | $962.63 | Ordinary |
04:20:38 - 22-Sep-25 |
| Buy* | 10 | $962.64 | Ordinary |
04:20:38 - 22-Sep-25 |
| Buy* | 10 | $962.84 | Ordinary |
04:20:38 - 22-Sep-25 |
| Buy* | 25 | $962.69 | Ordinary |
04:20:38 - 22-Sep-25 |
| Sell* | 1 | $963.00 | Ordinary |
04:20:38 - 22-Sep-25 |
| Buy* | 1 | $964.19 | Ordinary |
04:20:18 - 22-Sep-25 |
| Sell* | 2 | $965.00 | Ordinary |
04:20:00 - 22-Sep-25 |
| Sell* | 15 | $966.00 | Ordinary |
04:19:25 - 22-Sep-25 |
| Sell* | 1 | $966.00 | Ordinary |
04:19:25 - 22-Sep-25 |
| Buy* | 40 | $966.49 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 50 | $966.47 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 10 | $966.42 | Ordinary |
04:19:18 - 22-Sep-25 |
| Sell* | 10 | $965.62 | Ordinary |
04:19:03 - 22-Sep-25 |
| Buy* | 3 | $966.10 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 1 | $966.10 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 2 | $966.00 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 1 | $966.00 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 10 | $966.00 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 1 | $965.99 | Ordinary |
04:18:55 - 22-Sep-25 |
| Sell* | 1 | $965.00 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 1 | $965.00 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 1 | $965.00 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 1 | $965.00 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 2 | $965.00 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 1 | $965.00 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 2 | $965.00 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 2 | $965.00 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 1 | $965.00 | Ordinary |
04:18:50 - 22-Sep-25 |
| Buy* | 1 | $964.44 | Ordinary |
04:18:46 - 22-Sep-25 |
| Buy* | 3 | $964.00 | Ordinary |
04:18:06 - 22-Sep-25 |
| Buy* | 2 | $963.84 | Ordinary |
04:18:01 - 22-Sep-25 |
| Sell* | 1 | $963.65 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 1 | $963.00 | Ordinary |
04:17:11 - 22-Sep-25 |
| Buy* | 1 | $963.00 | Ordinary |
04:17:04 - 22-Sep-25 |
| Buy* | 2 | $962.81 | Ordinary |
04:16:53 - 22-Sep-25 |
| Buy* | 1 | $960.84 | Ordinary |
04:15:44 - 22-Sep-25 |
| Buy* | 1 | $960.84 | Ordinary |
04:15:44 - 22-Sep-25 |
| Sell* | 1 | $960.33 | Ordinary |
04:14:58 - 22-Sep-25 |
| Buy* | 5 | $961.17 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 10 | $961.24 | Ordinary |
04:13:56 - 22-Sep-25 |
| Buy* | 10 | $961.21 | Ordinary |
04:13:56 - 22-Sep-25 |
| Sell* | 1 | $960.65 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $961.10 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 10 | $960.89 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 1 | $960.66 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 10 | $960.52 | Ordinary |
04:11:14 - 22-Sep-25 |
| Buy* | 1 | $960.37 | Ordinary |
04:11:13 - 22-Sep-25 |
| Buy* | 2 | $960.37 | Ordinary |
04:11:13 - 22-Sep-25 |
| Buy* | 2 | $960.20 | Ordinary |
04:11:02 - 22-Sep-25 |
| Buy* | 3 | $960.00 | Ordinary |
04:10:27 - 22-Sep-25 |
| Sell* | 2 | $959.90 | Ordinary |
04:09:59 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 5 | $960.00 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 1 | $960.00 | Ordinary |
04:09:36 - 22-Sep-25 |
| Sell* | 1 | $959.37 | Ordinary |
04:09:14 - 22-Sep-25 |
| Sell* | 1 | $959.35 | Ordinary |
04:08:49 - 22-Sep-25 |
| Buy* | 1 | $959.67 | Ordinary |
04:08:24 - 22-Sep-25 |
| Sell* | 3 | $959.99 | Ordinary |
04:08:12 - 22-Sep-25 |
| Sell* | 2 | $959.40 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 1 | $959.23 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 1 | $958.93 | Ordinary |
04:06:56 - 22-Sep-25 |
| Buy* | 2 | $959.00 | Ordinary |
04:06:55 - 22-Sep-25 |
| Buy* | 6 | $959.00 | Ordinary |
04:06:55 - 22-Sep-25 |
| Buy* | 2 | $958.89 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 10 | $958.86 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 1 | $958.86 | Ordinary |
04:06:47 - 22-Sep-25 |
| Buy* | 2 | $958.92 | Ordinary |
04:06:35 - 22-Sep-25 |
| Sell* | 20 | $958.75 | Ordinary |
04:06:20 - 22-Sep-25 |
| Sell* | 20 | $958.75 | Ordinary |
04:06:20 - 22-Sep-25 |
| Buy* | 1 | $958.88 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 1 | $958.55 | Ordinary |
04:06:11 - 22-Sep-25 |
| Sell* | 10 | $958.15 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 10 | $958.00 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 2 | $958.00 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 8 | $958.00 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 8 | $958.00 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 2 | $958.00 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 10 | $957.69 | Ordinary |
04:05:40 - 22-Sep-25 |
| Sell* | 1 | $957.28 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 3 | $957.22 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 1 | $956.79 | Ordinary |
04:05:01 - 22-Sep-25 |
| Buy* | 1 | $956.64 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 3 | $956.62 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 1 | $956.62 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 1 | $956.00 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 1 | $956.00 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 3 | $956.08 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 10 | $955.65 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 1 | $956.00 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 1 | $955.50 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 2 | $955.50 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 3 | $955.48 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 1 | $955.48 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 2 | $955.48 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 3 | $955.48 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 2 | $955.48 | Ordinary |
04:04:00 - 22-Sep-25 |
| Sell* | 1 | $955.14 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 5 | $955.94 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 1 | $955.94 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 3 | $955.94 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 9 | $956.00 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 10 | $956.00 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 1 | $956.01 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 4 | $956.30 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 2 | $956.30 | Ordinary |
04:02:52 - 22-Sep-25 |
| Sell* | 40 | $956.30 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 1 | $956.72 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 1 | $956.55 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 1 | $956.55 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 1 | $956.55 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 1 | $956.30 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 1 | $956.12 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 2 | $956.12 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 2 | $956.09 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 4 | $956.48 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 40 | $955.91 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 10 | $956.01 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 7 | $956.01 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 5 | $956.38 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 2 | $956.14 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 1 | $956.20 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1 | $956.50 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 5 | $956.47 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 1 | $956.49 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 1 | $956.72 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 5 | $956.52 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 2 | $956.52 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 1 | $956.52 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 3 | $956.29 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 1 | $957.15 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 3 | $957.42 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 1 | $957.68 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 4 | $957.80 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 1 | $957.80 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 1 | $957.80 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 2 | $957.80 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 1 | $957.80 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 1 | $957.80 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 1 | $957.81 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 1 | $958.68 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 10 | $958.94 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 10 | $958.87 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 4 | $959.20 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1 | $959.20 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 1 | $959.13 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 1 | $959.49 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 2 | $959.03 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 10 | $959.03 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 3 | $959.13 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 10 | $959.13 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 1 | $959.82 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 10 | $959.32 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 1 | $959.82 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 2 | $959.13 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 2 | $958.56 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $958.56 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 40 | $959.34 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $959.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $958.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $958.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $958.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $958.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $958.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $958.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $958.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $959.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $959.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $959.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $959.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $959.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $959.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $959.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $959.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $959.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $958.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $958.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $957.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $956.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $955.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $955.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $954.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $954.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $953.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $952.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $950.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $945.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $943.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $950.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $950.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $950.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 23 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $949.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $949.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 16 | $942.76 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 42 | $944.73 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 49 | $945.14 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $945.14 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 47 | $946.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 30 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $947.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 32 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $950.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $949.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $947.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $943.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $940.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $940.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $940.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $940.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 51 | $940.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $941.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $942.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $945.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 52 | $948.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $950.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 23 | $950.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 29 | $950.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 21 | $952.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $952.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $952.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $952.75 | Ordinary |
04:00:00 - 22-Sep-25 |