| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,080.00 | Ordinary |
08:02:05 - 16-Dec-25 |
| Sell* | 2 | $1,080.75 | Ordinary |
08:00:04 - 16-Dec-25 |
| Buy* | 1 | $1,080.42 | Ordinary |
07:54:18 - 16-Dec-25 |
| Buy* | 1 | $1,080.00 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 28 | $1,080.00 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 11 | $1,080.00 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 27 | $1,080.00 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 9 | $1,080.00 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 1 | $1,080.00 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 2 | $1,080.00 | Ordinary |
07:53:56 - 16-Dec-25 |
| Buy* | 5 | $1,079.64 | Ordinary |
07:51:22 - 16-Dec-25 |
| Buy* | 3 | $1,080.00 | Ordinary |
07:50:58 - 16-Dec-25 |
| Buy* | 10 | $1,079.43 | Ordinary |
07:48:57 - 16-Dec-25 |
| Sell* | 20 | $1,078.80 | Ordinary |
07:47:52 - 16-Dec-25 |
| Buy* | 2 | $1,079.29 | Ordinary |
07:47:37 - 16-Dec-25 |
| Buy* | 1 | $1,078.58 | Ordinary |
07:43:45 - 16-Dec-25 |
| Sell* | 1 | $1,078.65 | Ordinary |
07:43:45 - 16-Dec-25 |
| Sell* | 5 | $1,078.50 | Ordinary |
07:42:04 - 16-Dec-25 |
| Buy* | 100 | $1,079.00 | Ordinary |
07:30:19 - 16-Dec-25 |
| Buy* | 17 | $1,078.99 | Ordinary |
07:30:19 - 16-Dec-25 |
| Buy* | 1 | $1,079.00 | Ordinary |
07:23:46 - 16-Dec-25 |
| Buy* | 2 | $1,079.00 | Ordinary |
07:23:46 - 16-Dec-25 |
| Sell* | 18 | $1,078.00 | Ordinary |
07:22:59 - 16-Dec-25 |
| Sell* | 12 | $1,078.00 | Ordinary |
07:22:59 - 16-Dec-25 |
| Buy* | 1 | $1,078.49 | Ordinary |
07:19:54 - 16-Dec-25 |
| Buy* | 5 | $1,078.73 | Ordinary |
07:17:20 - 16-Dec-25 |
| Buy* | 1 | $1,078.43 | Ordinary |
07:14:14 - 16-Dec-25 |
| Buy* | 2 | $1,077.28 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 8 | $1,077.28 | Ordinary |
07:11:13 - 16-Dec-25 |
| Buy* | 2 | $1,076.75 | Ordinary |
07:09:06 - 16-Dec-25 |
| Sell* | 8 | $1,077.20 | Ordinary |
07:08:21 - 16-Dec-25 |
| Sell* | 2 | $1,077.20 | Ordinary |
07:08:21 - 16-Dec-25 |
| Buy* | 18 | $1,077.00 | Ordinary |
07:07:06 - 16-Dec-25 |
| Buy* | 7 | $1,077.00 | Ordinary |
07:06:52 - 16-Dec-25 |
| Sell* | 1 | $1,077.00 | Ordinary |
07:03:48 - 16-Dec-25 |
| Buy* | 1 | $1,077.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $1,077.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $1,077.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $1,077.13 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $1,076.67 | Ordinary |
06:59:55 - 16-Dec-25 |
| Buy* | 30 | $1,076.26 | Ordinary |
06:55:15 - 16-Dec-25 |
| Buy* | 28 | $1,074.91 | Ordinary |
06:41:44 - 16-Dec-25 |
| Buy* | 9 | $1,074.91 | Ordinary |
06:41:44 - 16-Dec-25 |
| Sell* | 5 | $1,074.90 | Ordinary |
06:41:44 - 16-Dec-25 |
| Sell* | 1 | $1,075.40 | Ordinary |
06:41:12 - 16-Dec-25 |
| Buy* | 10 | $1,073.24 | Ordinary |
06:24:28 - 16-Dec-25 |
| Buy* | 1 | $1,073.15 | Ordinary |
06:24:28 - 16-Dec-25 |
| Buy* | 10 | $1,071.66 | Ordinary |
06:14:11 - 16-Dec-25 |
| Buy* | 10 | $1,071.52 | Ordinary |
06:14:11 - 16-Dec-25 |
| Sell* | 5 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 20 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 3 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 2 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:42 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 3 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 2 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 6 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 7 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 3 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Buy* | 50 | $1,071.21 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 15 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 2 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 10 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 5 | $1,071.00 | Ordinary |
06:12:41 - 16-Dec-25 |
| Sell* | 1 | $1,071.00 | Ordinary |
06:12:36 - 16-Dec-25 |
| Sell* | 2 | $1,071.00 | Ordinary |
06:12:36 - 16-Dec-25 |
| Sell* | 2 | $1,071.50 | Ordinary |
06:12:33 - 16-Dec-25 |
| Sell* | 2 | $1,071.50 | Ordinary |
06:12:33 - 16-Dec-25 |
| Sell* | 4 | $1,071.50 | Ordinary |
06:12:33 - 16-Dec-25 |
| Sell* | 13 | $1,071.50 | Ordinary |
06:12:33 - 16-Dec-25 |
| Sell* | 25 | $1,071.50 | Ordinary |
06:12:33 - 16-Dec-25 |
| Sell* | 1 | $1,071.50 | Ordinary |
06:12:33 - 16-Dec-25 |
| Sell* | 1 | $1,071.50 | Ordinary |
06:12:33 - 16-Dec-25 |
| Sell* | 2 | $1,071.50 | Ordinary |
06:12:33 - 16-Dec-25 |
| Sell* | 27 | $1,071.50 | Ordinary |
06:12:33 - 16-Dec-25 |
| Sell* | 1 | $1,071.50 | Ordinary |
06:12:32 - 16-Dec-25 |
| Sell* | 20 | $1,071.50 | Ordinary |
06:12:32 - 16-Dec-25 |
| Sell* | 2 | $1,071.50 | Ordinary |
06:12:32 - 16-Dec-25 |
| Buy* | 20 | $1,071.80 | Ordinary |
06:06:10 - 16-Dec-25 |
| Buy* | 20 | $1,072.42 | Ordinary |
06:05:49 - 16-Dec-25 |
| Buy* | 30 | $1,071.74 | Ordinary |
06:03:30 - 16-Dec-25 |
| Buy* | 1 | $1,071.66 | Ordinary |
06:03:30 - 16-Dec-25 |
| Buy* | 17 | $1,072.28 | Ordinary |
06:01:50 - 16-Dec-25 |
| Sell* | 15 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 3 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 3 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 22 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 3 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 4 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 30 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 6 | $1,072.00 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $1,072.00 | Ordinary |
06:01:38 - 16-Dec-25 |
| Sell* | 2 | $1,072.00 | Ordinary |
06:01:38 - 16-Dec-25 |
| Sell* | 20 | $1,076.52 | Ordinary |
05:51:32 - 16-Dec-25 |
| Sell* | 20 | $1,075.96 | Ordinary |
05:51:32 - 16-Dec-25 |
| Buy* | 10 | $1,075.28 | Ordinary |
05:49:05 - 16-Dec-25 |
| Buy* | 10 | $1,075.31 | Ordinary |
05:49:05 - 16-Dec-25 |
| Sell* | 4 | $1,076.41 | Ordinary |
05:45:11 - 16-Dec-25 |
| Buy* | 10 | $1,074.50 | Ordinary |
05:39:12 - 16-Dec-25 |
| Buy* | 16 | $1,073.77 | Ordinary |
05:37:34 - 16-Dec-25 |
| Sell* | 1 | $1,074.65 | Ordinary |
05:33:13 - 16-Dec-25 |
| Buy* | 4 | $1,074.54 | Ordinary |
05:29:44 - 16-Dec-25 |
| Sell* | 3 | $1,074.83 | Ordinary |
05:29:14 - 16-Dec-25 |
| Buy* | 10 | $1,074.38 | Ordinary |
05:22:07 - 16-Dec-25 |
| Buy* | 20 | $1,074.24 | Ordinary |
05:18:51 - 16-Dec-25 |
| Buy* | 10 | $1,074.65 | Ordinary |
05:18:35 - 16-Dec-25 |
| Buy* | 10 | $1,074.50 | Ordinary |
05:18:10 - 16-Dec-25 |
| Sell* | 1 | $1,073.00 | Ordinary |
05:16:58 - 16-Dec-25 |
| Sell* | 1 | $1,068.00 | Ordinary |
05:02:17 - 16-Dec-25 |
| Sell* | 2 | $1,068.72 | Ordinary |
05:01:33 - 16-Dec-25 |
| Sell* | 20 | $1,069.51 | Ordinary |
04:56:45 - 16-Dec-25 |
| Sell* | 20 | $1,069.54 | Ordinary |
04:56:45 - 16-Dec-25 |
| Sell* | 12 | $1,069.32 | Ordinary |
04:56:31 - 16-Dec-25 |
| Sell* | 8 | $1,069.32 | Ordinary |
04:56:31 - 16-Dec-25 |
| Buy* | 20 | $1,070.00 | Ordinary |
04:56:26 - 16-Dec-25 |
| Sell* | 1 | $1,070.00 | Ordinary |
04:56:26 - 16-Dec-25 |
| Sell* | 4 | $1,070.69 | Ordinary |
04:55:47 - 16-Dec-25 |
| Sell* | 5 | $1,070.69 | Ordinary |
04:55:47 - 16-Dec-25 |
| Sell* | 7 | $1,070.69 | Ordinary |
04:55:47 - 16-Dec-25 |
| Sell* | 1 | $1,074.00 | Ordinary |
04:50:47 - 16-Dec-25 |
| Buy* | 2 | $1,075.00 | Ordinary |
04:46:29 - 16-Dec-25 |
| Sell* | 7 | $1,075.00 | Ordinary |
04:42:15 - 16-Dec-25 |
| Sell* | 2 | $1,075.00 | Ordinary |
04:42:15 - 16-Dec-25 |
| Sell* | 1 | $1,075.00 | Ordinary |
04:42:15 - 16-Dec-25 |
| Sell* | 1 | $1,075.00 | Ordinary |
04:42:15 - 16-Dec-25 |
| Sell* | 5 | $1,076.24 | Ordinary |
04:34:52 - 16-Dec-25 |
| Buy* | 5 | $1,077.00 | Ordinary |
04:30:32 - 16-Dec-25 |
| Sell* | 1 | $1,077.43 | Ordinary |
04:30:32 - 16-Dec-25 |
| Buy* | 10 | $1,078.00 | Ordinary |
04:24:09 - 16-Dec-25 |
| Sell* | 2 | $1,078.16 | Ordinary |
04:23:39 - 16-Dec-25 |
| Sell* | 3 | $1,078.65 | Ordinary |
04:23:37 - 16-Dec-25 |
| Buy* | 1 | $1,079.47 | Ordinary |
04:22:54 - 16-Dec-25 |
| Buy* | 10 | $1,080.10 | Ordinary |
04:17:42 - 16-Dec-25 |
| Sell* | 1 | $1,079.00 | Ordinary |
04:09:09 - 16-Dec-25 |
| Sell* | 1 | $1,079.67 | Ordinary |
04:08:09 - 16-Dec-25 |
| Buy* | 1 | $1,080.05 | Ordinary |
04:03:50 - 16-Dec-25 |
| Sell* | 5 | $1,079.67 | Ordinary |
04:03:12 - 16-Dec-25 |
| Sell* | 5 | $1,079.67 | Ordinary |
04:03:12 - 16-Dec-25 |
| Buy* | 1 | $1,080.54 | Ordinary |
04:02:09 - 16-Dec-25 |