Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Nv (ASMH.US) Share Price

Price $110.75 on 22-05-2026 at 15:49:55
Change $2.75 2.55%
Buy $111.13
Sell $110.89
Last Trade: -
Day's Volume: 4
Last Close: $108.0027
Open: $106.45
ISIN: US74016W7341
Day's Range $0.00 - $0.00
52wk Range: $45.00 - $110.75
Market Capitalisation: $N/A
VWAP: $110.75733
Shares in Issue: N/A

Asml Holding Nv (ASMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asml Holding Nv trades

Asml Holding Nv (ASMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 106.45 106.55 106.45 108.0027 297
20th May 2026 (Wed) 102.15 102.15 102.15 105.1121 10
19th May 2026 (Tue) 101.00 101.00 99.2981 99.2981 0
18th May 2026 (Mon) 101.00 101.00 99.9267 99.9267 0
15th May 2026 (Fri) 101.00 101.00 101.00 102.1836 0
14th May 2026 (Thu) 107.93 107.93 107.93 107.3489 199
13th May 2026 (Wed) 101.25 106.5062 101.25 106.5062 5
12th May 2026 (Tue) 101.25 101.25 100.00 102.2498 5
11th May 2026 (Mon) 102.10 102.10 102.10 104.9119 1
8th May 2026 (Fri) 106.56 106.56 106.56 106.56 10
7th May 2026 (Thu) 96.41 102.0818 96.41 102.0818 2
6th May 2026 (Wed) 96.41 103.6127 96.41 103.6127 23
5th May 2026 (Tue) 96.41 96.41 96.41 97.2952 0
4th May 2026 (Mon) 96.25 96.25 93.6847 93.6847 0
1st May 2026 (Fri) 96.25 96.25 96.25 96.2947 65
30th Apr 2026 (Thu) 96.68 96.68 96.62 96.7542 0
29th Apr 2026 (Wed) 93.44 94.17 93.44 94.17 0
28th Apr 2026 (Tue) 93.44 93.4911 93.44 93.4911 1
27th Apr 2026 (Mon) 93.44 96.4454 93.44 96.4454 6
24th Apr 2026 (Fri) 93.44 97.9747 93.44 97.9747 0
23rd Apr 2026 (Thu) 93.44 95.4518 93.44 95.4518 1
22nd Apr 2026 (Wed) 93.44 96.22 93.44 97.2212 312
See more Asml Holding Nv price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered