| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.51 | 123.51 | 123.51 | 123.1798 | 209 |
| 9th Jul 2026 (Thu) | 127.27 | 127.27 | 123.30 | 123.30 | 34 |
| 8th Jul 2026 (Wed) | 127.27 | 127.27 | 120.9788 | 120.9788 | 51 |
| 7th Jul 2026 (Tue) | 127.27 | 127.27 | 119.482 | 119.482 | 5 |
| 6th Jul 2026 (Mon) | 127.27 | 127.27 | 127.27 | 124.5929 | 41 |
| 3rd Jul 2026 (Fri) | 125.42 | 125.42 | 121.055 | 121.055 | 0 |
| 2nd Jul 2026 (Thu) | 125.42 | 126.05 | 120.40 | 121.055 | 8,009 |
| 1st Jul 2026 (Wed) | 126.12 | 126.97 | 126.12 | 126.5374 | 567 |
| 30th Jun 2026 (Tue) | 120.95 | 136.1837 | 120.95 | 136.1837 | 12 |
| 29th Jun 2026 (Mon) | 120.95 | 128.2225 | 120.95 | 128.2225 | 6 |
| 26th Jun 2026 (Fri) | 120.95 | 123.6716 | 120.95 | 123.6716 | 1 |
| 25th Jun 2026 (Thu) | 120.95 | 126.0298 | 120.95 | 126.0298 | 9 |
| 24th Jun 2026 (Wed) | 120.95 | 120.95 | 120.95 | 121.2018 | 0 |
| 23rd Jun 2026 (Tue) | 129.47 | 129.47 | 122.24 | 122.24 | 44 |
| 22nd Jun 2026 (Mon) | 129.47 | 131.7462 | 129.47 | 131.7462 | 29 |
| 19th Jun 2026 (Fri) | 129.47 | 131.6147 | 129.47 | 131.6147 | 31 |
| 18th Jun 2026 (Thu) | 129.47 | 131.6147 | 129.47 | 131.6147 | 31 |
| 17th Jun 2026 (Wed) | 129.47 | 129.47 | 127.31 | 127.3002 | 53 |
| 16th Jun 2026 (Tue) | 125.99 | 125.99 | 125.99 | 121.5743 | 18 |
| 15th Jun 2026 (Mon) | 126.75 | 128.29 | 126.75 | 128.4329 | 142 |
| 12th Jun 2026 (Fri) | 119.25 | 119.25 | 119.25 | 126.5804 | 46 |
| 11th Jun 2026 (Thu) | 122.33 | 128.53 | 122.33 | 128.7062 | 4 |
| 10th Jun 2026 (Wed) | 123.00 | 123.00 | 118.25 | 118.3559 | 134 |
| 9th Jun 2026 (Tue) | 123.55 | 123.55 | 120.07 | 120.6522 | 100 |
| 8th Jun 2026 (Mon) | 119.95 | 119.95 | 119.2737 | 119.2737 | 82 |
| 5th Jun 2026 (Fri) | 119.95 | 119.95 | 112.6462 | 112.6462 | 40 |
| 4th Jun 2026 (Thu) | 119.95 | 119.95 | 119.95 | 119.2652 | 164 |
| 3rd Jun 2026 (Wed) | 114.73 | 117.3291 | 114.73 | 117.3291 | 5 |
| 2nd Jun 2026 (Tue) | 114.73 | 115.03 | 114.73 | 115.5577 | 222 |
| 1st Jun 2026 (Mon) | 108.85 | 109.76 | 107.77 | 110.33 | 443 |
| 29th May 2026 (Fri) | 108.96 | 109.1073 | 108.96 | 109.1073 | 0 |
| 28th May 2026 (Thu) | 108.96 | 108.96 | 108.77 | 108.7497 | 306 |
| 27th May 2026 (Wed) | 106.45 | 108.4715 | 106.45 | 108.4715 | 7 |
| 26th May 2026 (Tue) | 106.45 | 110.65 | 106.45 | 110.65 | 22 |
| 25th May 2026 (Mon) | 106.45 | 110.9137 | 106.45 | 110.9137 | 53 |
| 22nd May 2026 (Fri) | 106.45 | 110.9137 | 106.45 | 110.9137 | 53 |
| 21st May 2026 (Thu) | 106.45 | 106.55 | 106.45 | 108.0027 | 297 |
| 20th May 2026 (Wed) | 102.15 | 102.15 | 102.15 | 105.1121 | 10 |
| 19th May 2026 (Tue) | 101.00 | 101.00 | 99.2981 | 99.2981 | 0 |
| 18th May 2026 (Mon) | 101.00 | 101.00 | 99.9267 | 99.9267 | 0 |
| 15th May 2026 (Fri) | 101.00 | 101.00 | 101.00 | 102.1836 | 0 |
| 14th May 2026 (Thu) | 107.93 | 107.93 | 107.93 | 107.3489 | 199 |
| 13th May 2026 (Wed) | 101.25 | 106.5062 | 101.25 | 106.5062 | 5 |
| 12th May 2026 (Tue) | 101.25 | 101.25 | 100.00 | 102.2498 | 5 |
| 11th May 2026 (Mon) | 102.10 | 102.10 | 102.10 | 104.9119 | 1 |