| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.45 | 106.55 | 106.45 | 108.0027 | 297 |
| 20th May 2026 (Wed) | 102.15 | 102.15 | 102.15 | 105.1121 | 10 |
| 19th May 2026 (Tue) | 101.00 | 101.00 | 99.2981 | 99.2981 | 0 |
| 18th May 2026 (Mon) | 101.00 | 101.00 | 99.9267 | 99.9267 | 0 |
| 15th May 2026 (Fri) | 101.00 | 101.00 | 101.00 | 102.1836 | 0 |
| 14th May 2026 (Thu) | 107.93 | 107.93 | 107.93 | 107.3489 | 199 |
| 13th May 2026 (Wed) | 101.25 | 106.5062 | 101.25 | 106.5062 | 5 |
| 12th May 2026 (Tue) | 101.25 | 101.25 | 100.00 | 102.2498 | 5 |
| 11th May 2026 (Mon) | 102.10 | 102.10 | 102.10 | 104.9119 | 1 |
| 8th May 2026 (Fri) | 106.56 | 106.56 | 106.56 | 106.56 | 10 |
| 7th May 2026 (Thu) | 96.41 | 102.0818 | 96.41 | 102.0818 | 2 |
| 6th May 2026 (Wed) | 96.41 | 103.6127 | 96.41 | 103.6127 | 23 |
| 5th May 2026 (Tue) | 96.41 | 96.41 | 96.41 | 97.2952 | 0 |
| 4th May 2026 (Mon) | 96.25 | 96.25 | 93.6847 | 93.6847 | 0 |
| 1st May 2026 (Fri) | 96.25 | 96.25 | 96.25 | 96.2947 | 65 |
| 30th Apr 2026 (Thu) | 96.68 | 96.68 | 96.62 | 96.7542 | 0 |
| 29th Apr 2026 (Wed) | 93.44 | 94.17 | 93.44 | 94.17 | 0 |
| 28th Apr 2026 (Tue) | 93.44 | 93.4911 | 93.44 | 93.4911 | 1 |
| 27th Apr 2026 (Mon) | 93.44 | 96.4454 | 93.44 | 96.4454 | 6 |
| 24th Apr 2026 (Fri) | 93.44 | 97.9747 | 93.44 | 97.9747 | 0 |
| 23rd Apr 2026 (Thu) | 93.44 | 95.4518 | 93.44 | 95.4518 | 1 |
| 22nd Apr 2026 (Wed) | 93.44 | 96.22 | 93.44 | 97.2212 | 312 |
| 21st Apr 2026 (Tue) | 97.89 | 97.89 | 97.89 | 97.7896 | 0 |
| 20th Apr 2026 (Mon) | 97.50 | 97.50 | 97.50 | 98.5318 | 20 |
| 17th Apr 2026 (Fri) | 96.86 | 97.42 | 96.86 | 97.5699 | 533 |
| 16th Apr 2026 (Thu) | 97.22 | 97.22 | 94.2334 | 94.2334 | 6 |
| 15th Apr 2026 (Wed) | 97.22 | 98.98 | 95.17 | 98.9773 | 1,622 |
| 14th Apr 2026 (Tue) | 99.00 | 100.9192 | 99.00 | 100.9192 | 27 |
| 13th Apr 2026 (Mon) | 99.00 | 99.00 | 99.00 | 100.3681 | 75 |
| 10th Apr 2026 (Fri) | 87.80 | 99.2182 | 87.80 | 99.2182 | 0 |
| 9th Apr 2026 (Thu) | 87.80 | 97.4661 | 87.80 | 97.4661 | 110 |
| 8th Apr 2026 (Wed) | 87.80 | 95.8548 | 87.80 | 95.8548 | 11 |
| 7th Apr 2026 (Tue) | 87.80 | 87.80 | 87.80 | 88.8594 | 111 |
| 6th Apr 2026 (Mon) | 91.00 | 91.00 | 89.0152 | 89.0152 | 1 |
| 3rd Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 90.1464 | 21 |
| 2nd Apr 2026 (Thu) | 91.00 | 91.00 | 91.00 | 90.1464 | 21 |
| 1st Apr 2026 (Wed) | 89.67 | 92.3986 | 89.67 | 92.3986 | 1 |
| 31st Mar 2026 (Tue) | 89.67 | 89.67 | 89.67 | 89.9827 | 1,527 |
| 30th Mar 2026 (Mon) | 86.25 | 86.25 | 86.25 | 86.3974 | 833 |
| 27th Mar 2026 (Fri) | 90.50 | 90.50 | 90.07 | 89.0583 | 624 |
| 26th Mar 2026 (Thu) | 91.97 | 92.03 | 91.97 | 90.8424 | 100 |
| 25th Mar 2026 (Wed) | 93.35 | 94.7768 | 93.35 | 94.7768 | 1 |
| 24th Mar 2026 (Tue) | 93.35 | 94.8742 | 93.35 | 94.8742 | 0 |
| 23rd Mar 2026 (Mon) | 93.35 | 93.35 | 93.35 | 92.8812 | 102 |