| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.00 | 12.20 | 12.00 | 12.25 | 618 |
| 25th Sep 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.0147 | 20 |
| 24th Sep 2026 (Thu) | 11.95 | 11.95 | 11.8848 | 11.8848 | 7 |
| 23rd Sep 2026 (Wed) | 11.95 | 12.00 | 11.95 | 12.01 | 472 |
| 22nd Sep 2026 (Tue) | 11.84 | 11.84 | 11.84 | 12.00 | 14 |
| 21st Sep 2026 (Mon) | 11.53 | 11.64 | 11.53 | 11.7359 | 638 |
| 18th Sep 2026 (Fri) | 11.27 | 11.35 | 11.27 | 11.4553 | 892 |
| 17th Sep 2026 (Thu) | 11.02 | 11.1682 | 11.02 | 11.1682 | 4 |
| 16th Sep 2026 (Wed) | 11.02 | 11.02 | 11.02 | 10.9752 | 4 |
| 15th Sep 2026 (Tue) | 10.82 | 10.8504 | 10.82 | 10.8504 | 47 |
| 14th Sep 2026 (Mon) | 10.82 | 10.96 | 10.82 | 10.7381 | 547 |
| 11th Sep 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.5025 | 306 |
| 10th Sep 2026 (Thu) | 11.39 | 11.49 | 11.39 | 11.4184 | 214 |
| 9th Sep 2026 (Wed) | 11.78 | 11.78 | 11.65 | 11.65 | 15,102 |
| 8th Sep 2026 (Tue) | 11.88 | 11.91 | 11.80 | 11.91 | 251 |
| 7th Sep 2026 (Mon) | 11.58 | 11.585 | 11.50 | 11.5806 | 600 |
| 4th Sep 2026 (Fri) | 11.58 | 11.585 | 11.50 | 11.5806 | 600 |
| 3rd Sep 2026 (Thu) | 11.00 | 11.105 | 11.00 | 11.12 | 376 |
| 2nd Sep 2026 (Wed) | 11.21 | 11.40 | 11.21 | 11.3963 | 500 |
| 1st Sep 2026 (Tue) | 11.25 | 11.25 | 11.21 | 11.2545 | 876 |
| 31st Aug 2026 (Mon) | 11.47 | 11.47 | 11.38 | 11.45 | 501 |
| 28th Aug 2026 (Fri) | 11.67 | 11.67 | 11.50 | 11.49 | 384 |
| 27th Aug 2026 (Thu) | 11.75 | 11.75 | 11.62 | 11.64 | 1,430 |
| 26th Aug 2026 (Wed) | 11.74 | 11.78 | 11.73 | 11.75 | 800 |
| 25th Aug 2026 (Tue) | 11.85 | 11.85 | 11.68 | 11.7007 | 346 |
| 24th Aug 2026 (Mon) | 11.65 | 11.75 | 11.65 | 11.6811 | 1,408 |
| 21st Aug 2026 (Fri) | 11.75 | 11.76 | 11.75 | 11.8267 | 0 |
| 20th Aug 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.7584 | 282 |
| 19th Aug 2026 (Wed) | 12.11 | 12.11 | 11.80 | 11.7964 | 28 |
| 18th Aug 2026 (Tue) | 12.20 | 12.24 | 12.20 | 12.2099 | 103 |
| 17th Aug 2026 (Mon) | 12.66 | 12.83 | 12.66 | 12.7658 | 527 |
| 14th Aug 2026 (Fri) | 12.37 | 12.37 | 12.37 | 12.452 | 200 |
| 13th Aug 2026 (Thu) | 12.56 | 12.60 | 12.54 | 12.5668 | 102 |
| 12th Aug 2026 (Wed) | 12.47 | 12.47 | 12.36 | 12.35 | 511 |
| 11th Aug 2026 (Tue) | 12.18 | 12.35 | 12.16 | 12.23 | 1,144 |
| 10th Aug 2026 (Mon) | 12.13 | 12.13 | 12.13 | 11.81 | 243 |
| 7th Aug 2026 (Fri) | 11.77 | 11.77 | 11.76 | 11.84 | 200 |
| 6th Aug 2026 (Thu) | 11.44 | 11.63 | 11.44 | 11.6591 | 30 |
| 5th Aug 2026 (Wed) | 11.59 | 11.59 | 11.56 | 11.44 | 100 |
| 4th Aug 2026 (Tue) | 11.56 | 11.69 | 11.56 | 11.6528 | 495 |
| 3rd Aug 2026 (Mon) | 11.00 | 11.29 | 11.00 | 11.2341 | 400 |
| 31st Jul 2026 (Fri) | 11.50 | 11.50 | 11.23 | 11.10 | 2 |
| 30th Jul 2026 (Thu) | 11.28 | 11.28 | 11.28 | 11.24 | 338 |
| 29th Jul 2026 (Wed) | 10.72 | 10.91 | 10.64 | 10.67 | 101 |