Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Nv (ASMH.US) Share Price

Price $94.50 on 06-02-2026 at 22:20:04
Change $3.89 4.29%
Buy $173.83
Sell $70.00
Last Trade: -
Day's Volume: 8
Last Close: $94.615
Open: $90.57
ISIN: US74016W7341
Day's Range $0.00 - $0.00
52wk Range: $45.00 - $97.48
Market Capitalisation: $N/A
VWAP: $94.50
Shares in Issue: N/A

Asml Holding Nv (ASMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asml Holding Nv trades

Asml Holding Nv (ASMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.57 94.615 90.57 94.615 8
5th Feb 2026 (Thu) 90.57 90.57 90.57 90.6064 17
4th Feb 2026 (Wed) 88.91 88.91 88.91 89.9181 14
3rd Feb 2026 (Tue) 97.48 97.48 93.4613 93.4613 0
2nd Feb 2026 (Mon) 97.48 97.48 96.81 96.81 803
30th Jan 2026 (Fri) 95.78 95.78 95.14 95.14 0
29th Jan 2026 (Thu) 96.11 96.11 96.11 96.2522 192
28th Jan 2026 (Wed) 96.00 96.00 93.75 95.6008 576
27th Jan 2026 (Tue) 97.19 97.19 97.19 95.6008 63
26th Jan 2026 (Mon) 93.41 94.46 93.41 94.10 100
23rd Jan 2026 (Fri) 92.80 93.04 92.80 92.933 140
22nd Jan 2026 (Thu) 93.20 93.20 93.04 93.8435 302
21st Jan 2026 (Wed) 90.64 90.64 90.64 92.1491 11
20th Jan 2026 (Tue) 89.51 89.51 89.51 89.5781 112
19th Jan 2026 (Mon) 90.94 92.6539 90.94 92.6539 0
16th Jan 2026 (Fri) 90.94 92.6539 90.94 92.6539 0
15th Jan 2026 (Thu) 90.94 91.70 90.94 90.8048 700
14th Jan 2026 (Wed) 86.80 86.80 85.9063 85.9063 58
13th Jan 2026 (Tue) 86.80 86.80 86.79 87.0079 200
12th Jan 2026 (Mon) 86.20 86.20 86.20 87.0079 102
9th Jan 2026 (Fri) 81.21 86.70 81.21 86.70 0
8th Jan 2026 (Thu) 81.21 81.21 80.50 81.23 363
7th Jan 2026 (Wed) 83.26 83.27 83.18 83.2657 311
See more Asml Holding Nv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered