Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASMH.US (ASMH.US) Share Price

Price $73.63 on 15-12-2025 at 22:20:03
Change $0.45 0.61%
Buy $77.50
Sell $67.50
Last Trade: -
Day's Volume: 102
Last Close: $73.5346
Open: $73.63
ISIN: US74016W7341
Day's Range $73.63 - $73.63
52wk Range: $45.00 - $76.90
Market Capitalisation: $N/A
VWAP: $73.63
Shares in Issue: N/A

ASMH.US (ASMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ASMH.US trades

ASMH.US (ASMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 73.63 73.63 73.63 73.5346 102
12th Dec 2025 (Fri) 73.42 73.42 73.42 73.1755 100
11th Dec 2025 (Thu) 76.05 76.05 75.981 75.981 0
10th Dec 2025 (Wed) 76.05 76.1232 76.05 76.1232 32
9th Dec 2025 (Tue) 76.05 76.05 76.05 76.0139 100
8th Dec 2025 (Mon) 76.35 76.35 76.2931 76.2931 0
5th Dec 2025 (Fri) 76.35 76.35 75.0468 75.0468 0
4th Dec 2025 (Thu) 76.35 76.35 76.35 75.6223 101
3rd Dec 2025 (Wed) 76.90 76.90 76.90 77.5891 105
2nd Dec 2025 (Tue) 67.09 75.7487 67.09 75.7487 0
1st Dec 2025 (Mon) 67.09 74.491 67.09 74.491 0
28th Nov 2025 (Fri) 67.09 72.5036 67.09 72.5036 0
27th Nov 2025 (Thu) 67.09 71.49 67.09 71.49 30
26th Nov 2025 (Wed) 67.09 71.49 67.09 71.49 80
25th Nov 2025 (Tue) 67.09 69.1395 67.09 69.1395 0
24th Nov 2025 (Mon) 67.09 68.2457 67.09 68.2457 1
21st Nov 2025 (Fri) 67.09 67.09 67.09 66.8744 100
20th Nov 2025 (Thu) 70.08 71.5387 70.08 71.5387 14
19th Nov 2025 (Wed) 70.08 71.5387 70.08 71.5387 0
18th Nov 2025 (Tue) 70.08 70.08 69.062 69.062 0
17th Nov 2025 (Mon) 70.08 70.08 70.08 69.8356 103
See more ASMH.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered