Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Nv (ASMH.US) Share Price

Price $91.00 on 03-04-2026 at 22:47:26
Change $-1.75 -1.94%
Buy $165.37
Sell $34.88
Last Trade: -
Day's Volume: 21
Last Close: $90.1464
Open: $91.00
ISIN: US74016W7341
Day's Range $91.00 - $91.00
52wk Range: $42.6345 - $102.4724
Market Capitalisation: $N/A
VWAP: $91.05331
Shares in Issue: N/A

Asml Holding Nv (ASMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asml Holding Nv trades

Asml Holding Nv (ASMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.00 91.00 91.00 90.1464 21
2nd Apr 2026 (Thu) 91.00 91.00 91.00 90.1464 21
1st Apr 2026 (Wed) 89.67 92.3986 89.67 92.3986 1
31st Mar 2026 (Tue) 89.67 89.67 89.67 89.9827 1,527
30th Mar 2026 (Mon) 86.25 86.25 86.25 86.3974 833
27th Mar 2026 (Fri) 90.50 90.50 90.07 89.0583 624
26th Mar 2026 (Thu) 91.97 92.03 91.97 90.8424 100
25th Mar 2026 (Wed) 93.35 94.7768 93.35 94.7768 1
24th Mar 2026 (Tue) 93.35 94.8742 93.35 94.8742 0
23rd Mar 2026 (Mon) 93.35 93.35 93.35 92.8812 102
20th Mar 2026 (Fri) 93.50 93.50 89.5398 89.5398 0
19th Mar 2026 (Thu) 93.50 93.50 92.7434 92.7434 60
18th Mar 2026 (Wed) 93.50 93.50 93.50 93.0189 0
17th Mar 2026 (Tue) 93.78 94.593 93.78 94.593 38
16th Mar 2026 (Mon) 93.78 93.81 93.78 93.905 328
13th Mar 2026 (Fri) 95.68 95.68 93.59 93.59 101
12th Mar 2026 (Thu) 95.10 95.10 93.2101 93.2101 96
11th Mar 2026 (Wed) 95.10 95.10 95.10 95.13 191
10th Mar 2026 (Tue) 95.13 95.75 95.09 94.4705 204
9th Mar 2026 (Mon) 93.00 93.00 92.8953 92.8953 27
6th Mar 2026 (Fri) 88.70 88.70 88.70 88.5993 224
5th Mar 2026 (Thu) 93.00 93.66 93.00 93.66 40
See more Asml Holding Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered