Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Nv (ASMH.US) Share Price

Price $64.00 on 19-09-2025 at 21:20:05
Change $1.59 2.55%
Buy $62.91
Sell $63.95
Last Trade: Buy 1.00 at $64.00
Day's Volume: 1
Last Close: $62.8503
Open: $62.82
ISIN: US74016W7341
Day's Range $0.00 - $0.00
52wk Range: $45.00 - $64.00
Market Capitalisation: $N/A
VWAP: $64.00
Shares in Issue: N/A

Asml Holding Nv (ASMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $64.00 Ordinary
04:00:11 - 19-Sep-25
See more Asml Holding Nv trades

Asml Holding Nv (ASMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.82 62.8503 62.82 62.8503 1
18th Sep 2025 (Thu) 62.82 62.84 62.82 62.4104 208
17th Sep 2025 (Wed) 58.53 58.53 58.53 58.5212 100
16th Sep 2025 (Tue) 58.15 58.33 58.15 58.69 204
15th Sep 2025 (Mon) 57.75 57.75 57.75 58.3552 101
12th Sep 2025 (Fri) 54.61 54.61 54.61 54.9573 101
11th Sep 2025 (Thu) 54.48 54.48 54.48 54.2855 100
10th Sep 2025 (Wed) 54.35 54.35 54.35 53.7285 101
9th Sep 2025 (Tue) 54.07 54.07 53.95 54.4501 103
8th Sep 2025 (Mon) 53.57 53.57 53.57 53.6202 106
5th Sep 2025 (Fri) 49.77 52.7823 49.77 52.7823 0
4th Sep 2025 (Thu) 49.77 51.1917 49.77 51.1917 0
3rd Sep 2025 (Wed) 49.77 49.97 49.77 50.0382 100
2nd Sep 2025 (Tue) 49.34 49.34 49.00 49.342 100
1st Sep 2025 (Mon) 51.79 51.79 50.1412 50.1412 0
29th Aug 2025 (Fri) 51.79 51.79 50.1412 50.1412 0
28th Aug 2025 (Thu) 51.79 51.79 51.79 51.6818 151
27th Aug 2025 (Wed) 52.15 52.15 52.15 52.3058 103
26th Aug 2025 (Tue) 51.09 51.7941 51.09 51.7941 1
25th Aug 2025 (Mon) 51.09 51.09 51.09 51.4213 100
22nd Aug 2025 (Fri) 50.80 50.83 50.77 50.90 100
See more Asml Holding Nv price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered