| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | $21.60 | Ordinary |
04:38:55 - 22-Sep-25 |
| Sell* | 1 | $21.60 | Ordinary |
04:38:55 - 22-Sep-25 |
| Sell* | 1 | $21.60 | Ordinary |
04:38:55 - 22-Sep-25 |
| Sell* | 1 | $21.60 | Ordinary |
04:38:55 - 22-Sep-25 |
| Sell* | 100 | $21.64 | Ordinary |
04:34:29 - 22-Sep-25 |
| Sell* | 36 | $21.64 | Ordinary |
04:32:13 - 22-Sep-25 |
| Sell* | 36 | $21.64 | Ordinary |
04:32:07 - 22-Sep-25 |
| Sell* | 26 | $21.65 | Ordinary |
04:32:00 - 22-Sep-25 |
| Sell* | 37 | $21.65 | Ordinary |
04:32:00 - 22-Sep-25 |
| Sell* | 37 | $21.65 | Ordinary |
04:32:00 - 22-Sep-25 |
| Sell* | 5 | $21.66 | Ordinary |
04:30:29 - 22-Sep-25 |
| Buy* | 278 | $21.72 | Ordinary |
04:29:32 - 22-Sep-25 |
| Buy* | 50 | $21.73 | Ordinary |
04:29:17 - 22-Sep-25 |
| Buy* | 25 | $21.62 | Ordinary |
04:27:40 - 22-Sep-25 |
| Buy* | 74 | $21.62 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 40 | $21.58 | Ordinary |
04:26:55 - 22-Sep-25 |
| Sell* | 64 | $21.66 | Ordinary |
04:24:08 - 22-Sep-25 |
| Sell* | 3 | $21.69 | Ordinary |
04:22:47 - 22-Sep-25 |
| Buy* | 73 | $21.66 | Ordinary |
04:21:56 - 22-Sep-25 |
| Buy* | 88 | $21.66 | Ordinary |
04:21:56 - 22-Sep-25 |
| Sell* | 17 | $21.69 | Ordinary |
04:20:47 - 22-Sep-25 |
| Buy* | 3 | $21.89 | Ordinary |
04:19:37 - 22-Sep-25 |
| Buy* | 5 | $21.89 | Ordinary |
04:19:19 - 22-Sep-25 |
| Buy* | 1 | $21.89 | Ordinary |
04:19:18 - 22-Sep-25 |
| Sell* | 4 | $21.61 | Ordinary |
04:16:18 - 22-Sep-25 |
| Buy* | 80 | $21.60 | Ordinary |
04:15:19 - 22-Sep-25 |
| Buy* | 171 | $21.63 | Ordinary |
04:15:19 - 22-Sep-25 |
| Buy* | 105 | $21.63 | Ordinary |
04:15:19 - 22-Sep-25 |
| Buy* | 147 | $21.66 | Ordinary |
04:14:57 - 22-Sep-25 |
| Sell* | 72 | $21.62 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 54 | $21.62 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 37 | $21.62 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 37 | $21.62 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 100 | $21.62 | Ordinary |
04:14:34 - 22-Sep-25 |
| Buy* | 18 | $21.67 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 182 | $21.66 | Ordinary |
04:13:28 - 22-Sep-25 |
| Buy* | 300 | $21.66 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 50 | $21.45 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 30 | $21.34 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 300 | $21.34 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 120 | $21.34 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 250 | $21.35 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 300 | $21.35 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 25 | $21.48 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 27 | $21.40 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 3 | $21.53 | Ordinary |
04:01:18 - 22-Sep-25 |
| Sell* | 100 | $21.54 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 100 | $21.54 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 580 | $21.63 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 400 | $21.63 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 300 | $21.62 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 250 | $21.61 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 345 | $21.51 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 38 | $21.32 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $21.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 345 | $21.00 | Ordinary |
04:00:00 - 22-Sep-25 |