| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 13 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 30 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 2 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 91 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 9 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 30 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 50 | $12.90 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
11:50:24 - 21-Jul-25 |
| Sell* | 81 | $12.91 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Sell* | 19 | $12.91 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Sell* | 31 | $12.91 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Sell* | 31 | $12.91 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Sell* | 8 | $12.91 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Sell* | 155 | $12.91 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Sell* | 176 | $12.91 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Sell* | 99 | $12.91 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
11:49:06 - 21-Jul-25 |
| Sell* | 29 | $12.92 | Automatic Execution |
11:48:56 - 21-Jul-25 |
| Sell* | 77 | $12.93 | Automatic Execution |
11:47:27 - 21-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Sell* | 20 | $12.93 | Automatic Execution |
11:47:10 - 21-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
11:47:10 - 21-Jul-25 |
| Sell* | 8 | $12.93 | Automatic Execution |
11:47:10 - 21-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:46:59 - 21-Jul-25 |
| Sell* | 15 | $12.96 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
11:25:40 - 21-Jul-25 |
| Sell* | 40 | $12.98 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Sell* | 18 | $12.96 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Sell* | 11 | $12.97 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 150 | $12.93 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 98 | $12.91 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 8 | $12.91 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Buy* | 20 | $12.91 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 200 | $12.91 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 29 | $12.89 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 132 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 20 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 51 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 49 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 30 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 20 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 203 | $13.03 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 22 | $13.03 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 134 | $13.03 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 150 | $13.03 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Sell* | 800 | $13.02 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Sell* | 70 | $13.03 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 700 | $12.979 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 1,500 | $12.979 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 198 | $12.99 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 39 | $12.99 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 16 | $12.97 | Automatic Execution |
09:48:08 - 21-Jul-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Sell* | 31 | $12.95 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Sell* | 49 | $12.95 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 109 | $12.95 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Unknown* | 2 | $12.97 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Sell* | 1,000 | $12.86 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 460 | $12.86 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 40 | $12.86 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Unknown* | 1 | $12.87 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Unknown* | 1 | $12.87 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 36 | $12.87 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 28 | $12.87 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 46 | $12.87 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 10 | $12.88 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 30 | $12.88 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 3 | $12.89 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 2 | $12.89 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 2 | $12.89 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 3 | $12.89 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 50 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 171 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 30 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 14 | $12.91 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 209 | $12.92 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 50 | $12.92 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 371 | $12.93 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 29 | $12.93 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 20 | $12.92 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 31 | $12.93 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 69 | $12.93 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Sell* | 15 | $12.98 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Buy* | 50 | $13.03 | Ordinary |
09:28:40 - 21-Jul-25 |
| Sell* | 675 | $12.97 | Ordinary |
09:25:16 - 21-Jul-25 |
| Sell* | 200 | $12.97 | Ordinary |
09:25:16 - 21-Jul-25 |
| Buy* | 8 | $12.95 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 4 | $12.95 | Ordinary |
09:23:51 - 21-Jul-25 |
| Sell* | 97 | $12.95 | Ordinary |
09:22:52 - 21-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
09:21:26 - 21-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:21:24 - 21-Jul-25 |
| Sell* | 18 | $12.97 | Ordinary |
09:20:52 - 21-Jul-25 |
| Sell* | 22 | $12.97 | Ordinary |
09:20:42 - 21-Jul-25 |
| Sell* | 28 | $12.97 | Ordinary |
09:20:42 - 21-Jul-25 |
| Sell* | 30 | $12.98 | Ordinary |
09:20:11 - 21-Jul-25 |
| Buy* | 17 | $12.97 | Ordinary |
09:17:40 - 21-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
09:14:35 - 21-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
09:12:29 - 21-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
09:06:41 - 21-Jul-25 |
| Sell* | 200 | $12.95 | Ordinary |
09:06:36 - 21-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:06:36 - 21-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
09:05:58 - 21-Jul-25 |
| Buy* | 50 | $12.96 | Ordinary |
09:05:16 - 21-Jul-25 |
| Buy* | 200 | $12.96 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 60 | $12.93 | Ordinary |
09:02:51 - 21-Jul-25 |
| Sell* | 20 | $12.93 | Ordinary |
09:02:51 - 21-Jul-25 |
| Buy* | 675 | $12.94 | Ordinary |
09:02:51 - 21-Jul-25 |
| Buy* | 675 | $12.94 | Ordinary |
09:02:51 - 21-Jul-25 |
| Sell* | 2 | $12.94 | Ordinary |
09:01:42 - 21-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
09:01:42 - 21-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
09:01:42 - 21-Jul-25 |
| Sell* | 20 | $12.94 | Ordinary |
09:01:42 - 21-Jul-25 |
| Sell* | 20 | $12.94 | Ordinary |
09:01:42 - 21-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
09:01:17 - 21-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
09:01:17 - 21-Jul-25 |
| Sell* | 40 | $12.96 | Ordinary |
09:01:17 - 21-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
09:01:14 - 21-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
09:01:14 - 21-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
09:01:14 - 21-Jul-25 |
| Sell* | 3 | $12.97 | Ordinary |
09:01:04 - 21-Jul-25 |
| Sell* | 10 | $12.97 | Ordinary |
09:01:04 - 21-Jul-25 |
| Sell* | 2 | $12.97 | Ordinary |
09:01:04 - 21-Jul-25 |
| Sell* | 3 | $12.98 | Ordinary |
09:00:42 - 21-Jul-25 |
| Sell* | 35 | $12.99 | Ordinary |
08:59:32 - 21-Jul-25 |
| Sell* | 60 | $12.99 | Ordinary |
08:58:48 - 21-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
08:58:48 - 21-Jul-25 |
| Buy* | 500 | $13.01 | Ordinary |
08:58:06 - 21-Jul-25 |
| Sell* | 28 | $13.00 | Ordinary |
08:56:57 - 21-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
08:56:57 - 21-Jul-25 |
| Sell* | 10 | $13.01 | Ordinary |
08:56:24 - 21-Jul-25 |
| Sell* | 15 | $13.01 | Ordinary |
08:56:24 - 21-Jul-25 |
| Sell* | 300 | $13.01 | Ordinary |
08:56:24 - 21-Jul-25 |
| Unknown* | 20 | $13.02 | Ordinary |
08:54:35 - 21-Jul-25 |
| Sell* | 277 | $13.02 | Ordinary |
08:54:34 - 21-Jul-25 |
| Sell* | 2,797 | $13.02 | Ordinary |
08:54:34 - 21-Jul-25 |
| Sell* | 20 | $13.03 | Ordinary |
08:53:58 - 21-Jul-25 |
| Sell* | 34 | $13.03 | Ordinary |
08:53:58 - 21-Jul-25 |
| Buy* | 1 | $13.06 | Ordinary |
08:48:59 - 21-Jul-25 |
| Sell* | 2 | $13.05 | Ordinary |
08:47:53 - 21-Jul-25 |
| Sell* | 16 | $13.05 | Ordinary |
08:47:53 - 21-Jul-25 |
| Sell* | 5 | $13.06 | Ordinary |
08:47:40 - 21-Jul-25 |
| Sell* | 1,120 | $13.08 | Ordinary |
08:39:40 - 21-Jul-25 |
| Buy* | 980 | $13.07 | Ordinary |
08:37:02 - 21-Jul-25 |
| Buy* | 50 | $13.07 | Ordinary |
08:37:02 - 21-Jul-25 |
| Buy* | 40 | $13.07 | Ordinary |
08:37:02 - 21-Jul-25 |
| Unknown* | 413 | $13.06 | Ordinary |
08:36:10 - 21-Jul-25 |
| Buy* | 700 | $13.06 | Ordinary |
08:36:10 - 21-Jul-25 |
| Unknown* | 50 | $13.06 | Ordinary |
08:36:10 - 21-Jul-25 |
| Buy* | 200 | $13.06 | Ordinary |
08:36:10 - 21-Jul-25 |
| Buy* | 600 | $13.06 | Ordinary |
08:36:10 - 21-Jul-25 |
| Buy* | 100 | $13.06 | Ordinary |
08:36:10 - 21-Jul-25 |
| Buy* | 200 | $13.06 | Ordinary |
08:36:10 - 21-Jul-25 |
| Buy* | 4 | $13.05 | Ordinary |
08:34:28 - 21-Jul-25 |
| Buy* | 10 | $13.05 | Ordinary |
08:33:20 - 21-Jul-25 |
| Buy* | 10 | $13.05 | Ordinary |
08:33:05 - 21-Jul-25 |
| Buy* | 6 | $13.05 | Ordinary |
08:30:47 - 21-Jul-25 |
| Buy* | 3 | $13.04 | Ordinary |
08:18:39 - 21-Jul-25 |
| Buy* | 7 | $13.049 | Ordinary |
08:16:45 - 21-Jul-25 |
| Buy* | 217 | $13.02 | Ordinary |
08:15:09 - 21-Jul-25 |
| Buy* | 300 | $13.02 | Ordinary |
08:14:21 - 21-Jul-25 |
| Buy* | 2 | $13.01 | Ordinary |
08:02:23 - 21-Jul-25 |
| Sell* | 40 | $13.00 | Ordinary |
08:00:50 - 21-Jul-25 |
| Sell* | 8 | $13.01 | Ordinary |
08:00:27 - 21-Jul-25 |
| Unknown* | 3 | $13.00 | Ordinary |
07:57:29 - 21-Jul-25 |
| Buy* | 130 | $13.00 | Ordinary |
07:56:44 - 21-Jul-25 |
| Buy* | 70 | $13.00 | Ordinary |
07:56:44 - 21-Jul-25 |
| Sell* | 35 | $13.00 | Ordinary |
07:55:46 - 21-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
07:55:46 - 21-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
07:55:46 - 21-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
07:55:46 - 21-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
07:55:46 - 21-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
07:55:46 - 21-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
07:55:46 - 21-Jul-25 |
| Sell* | 30 | $13.00 | Ordinary |
07:55:46 - 21-Jul-25 |
| Sell* | 1 | $13.01 | Ordinary |
07:54:39 - 21-Jul-25 |
| Sell* | 10 | $13.02 | Ordinary |
07:54:13 - 21-Jul-25 |
| Sell* | 2 | $13.03 | Ordinary |
07:54:09 - 21-Jul-25 |
| Sell* | 1 | $13.03 | Ordinary |
07:54:09 - 21-Jul-25 |
| Sell* | 10 | $13.03 | Ordinary |
07:54:09 - 21-Jul-25 |
| Sell* | 27 | $13.05 | Ordinary |
07:52:16 - 21-Jul-25 |
| Sell* | 24 | $13.06 | Ordinary |
07:50:11 - 21-Jul-25 |
| Unknown* | 5 | $13.06 | Ordinary |
07:49:14 - 21-Jul-25 |
| Buy* | 500 | $13.05 | Ordinary |
07:44:02 - 21-Jul-25 |
| Sell* | 1 | $13.04 | Ordinary |
07:41:26 - 21-Jul-25 |
| Sell* | 6 | $13.04 | Ordinary |
07:38:13 - 21-Jul-25 |
| Sell* | 12 | $13.04 | Ordinary |
07:38:13 - 21-Jul-25 |
| Sell* | 80 | $13.04 | Ordinary |
07:38:13 - 21-Jul-25 |
| Unknown* | 22 | $13.05 | Ordinary |
07:36:56 - 21-Jul-25 |
| Unknown* | 1 | $13.05 | Ordinary |
07:36:15 - 21-Jul-25 |
| Buy* | 1,118 | $13.03 | Ordinary |
07:12:51 - 21-Jul-25 |
| Buy* | 700 | $13.029 | Ordinary |
07:12:51 - 21-Jul-25 |
| Buy* | 500 | $13.029 | Ordinary |
07:12:51 - 21-Jul-25 |
| Sell* | 10 | $13.02 | Ordinary |
07:10:24 - 21-Jul-25 |
| Buy* | 30 | $13.00 | Ordinary |
07:09:43 - 21-Jul-25 |
| Buy* | 10 | $13.00 | Ordinary |
07:09:26 - 21-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
07:08:40 - 21-Jul-25 |
| Buy* | 100 | $13.00 | Ordinary |
07:08:28 - 21-Jul-25 |
| Buy* | 20 | $12.96 | Ordinary |
07:05:43 - 21-Jul-25 |
| Buy* | 11 | $12.96 | Ordinary |
07:05:43 - 21-Jul-25 |
| Buy* | 110 | $12.96 | Ordinary |
07:05:17 - 21-Jul-25 |
| Buy* | 20 | $12.96 | Ordinary |
07:04:14 - 21-Jul-25 |
| Buy* | 1,200 | $12.959 | Ordinary |
07:01:07 - 21-Jul-25 |
| Buy* | 485 | $12.96 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 675 | $12.96 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 298 | $12.96 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 200 | $12.96 | Ordinary |
07:00:05 - 21-Jul-25 |
| Buy* | 82 | $12.95 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $12.91 | Ordinary |
06:58:15 - 21-Jul-25 |
| Sell* | 1,700 | $12.91 | Ordinary |
06:56:50 - 21-Jul-25 |
| Sell* | 20 | $12.93 | Ordinary |
06:56:17 - 21-Jul-25 |
| Sell* | 500 | $12.93 | Ordinary |
06:55:00 - 21-Jul-25 |
| Sell* | 82 | $12.93 | Ordinary |
06:54:16 - 21-Jul-25 |
| Sell* | 50 | $12.93 | Ordinary |
06:54:03 - 21-Jul-25 |
| Buy* | 149 | $12.91 | Ordinary |
06:53:38 - 21-Jul-25 |
| Buy* | 13 | $12.90 | Ordinary |
06:53:35 - 21-Jul-25 |
| Buy* | 50 | $12.90 | Ordinary |
06:53:35 - 21-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
06:53:35 - 21-Jul-25 |
| Buy* | 40 | $12.91 | Ordinary |
06:53:19 - 21-Jul-25 |
| Sell* | 13 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 40 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 675 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 675 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 8 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 8 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 5 | $12.91 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 5 | $12.91 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 2 | $12.91 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 10 | $12.92 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 5 | $12.92 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 5 | $12.92 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
06:53:17 - 21-Jul-25 |
| Sell* | 50 | $12.93 | Ordinary |
06:52:59 - 21-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
06:52:49 - 21-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
06:52:49 - 21-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:52:49 - 21-Jul-25 |
| Sell* | 600 | $12.94 | Ordinary |
06:52:38 - 21-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
06:52:38 - 21-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
06:52:38 - 21-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
06:52:26 - 21-Jul-25 |
| Sell* | 30 | $12.95 | Ordinary |
06:52:23 - 21-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
06:52:16 - 21-Jul-25 |
| Unknown* | 4 | $12.95 | Ordinary |
06:52:08 - 21-Jul-25 |
| Sell* | 2 | $12.95 | Ordinary |
06:51:52 - 21-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
06:51:52 - 21-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
06:50:47 - 21-Jul-25 |
| Sell* | 1,000 | $12.96 | Ordinary |
06:50:47 - 21-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
06:50:47 - 21-Jul-25 |
| Sell* | 8 | $12.96 | Ordinary |
06:50:47 - 21-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
06:50:47 - 21-Jul-25 |
| Sell* | 10 | $12.97 | Ordinary |
06:49:52 - 21-Jul-25 |
| Sell* | 200 | $12.97 | Ordinary |
06:48:53 - 21-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
06:45:55 - 21-Jul-25 |
| Sell* | 14 | $12.98 | Ordinary |
06:45:42 - 21-Jul-25 |
| Sell* | 40 | $12.99 | Ordinary |
06:45:42 - 21-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
06:43:11 - 21-Jul-25 |
| Sell* | 200 | $12.99 | Ordinary |
06:43:01 - 21-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
06:42:07 - 21-Jul-25 |
| Sell* | 10 | $12.98 | Ordinary |
06:37:53 - 21-Jul-25 |
| Buy* | 21 | $12.97 | Ordinary |
06:32:14 - 21-Jul-25 |
| Sell* | 300 | $12.97 | Ordinary |
06:31:09 - 21-Jul-25 |
| Sell* | 60 | $12.97 | Ordinary |
06:31:09 - 21-Jul-25 |
| Sell* | 50 | $12.98 | Ordinary |
06:29:52 - 21-Jul-25 |
| Sell* | 5 | $12.98 | Ordinary |
06:29:52 - 21-Jul-25 |
| Buy* | 225 | $12.99 | Ordinary |
06:29:35 - 21-Jul-25 |
| Buy* | 675 | $12.99 | Ordinary |
06:29:35 - 21-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
06:27:54 - 21-Jul-25 |
| Buy* | 50 | $12.99 | Ordinary |
06:26:58 - 21-Jul-25 |
| Sell* | 20 | $12.98 | Ordinary |
06:26:14 - 21-Jul-25 |
| Buy* | 48 | $13.01 | Ordinary |
06:24:17 - 21-Jul-25 |
| Sell* | 500 | $13.00 | Ordinary |
06:23:20 - 21-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
06:22:19 - 21-Jul-25 |
| Sell* | 69 | $13.02 | Ordinary |
06:22:19 - 21-Jul-25 |
| Buy* | 213 | $12.99 | Ordinary |
06:21:55 - 21-Jul-25 |
| Buy* | 12 | $12.99 | Ordinary |
06:21:48 - 21-Jul-25 |
| Sell* | 2,000 | $13.00 | Ordinary |
06:20:41 - 21-Jul-25 |
| Buy* | 50 | $13.00 | Ordinary |
06:17:45 - 21-Jul-25 |
| Sell* | 2,500 | $12.99 | Ordinary |
06:17:33 - 21-Jul-25 |
| Buy* | 50 | $12.99 | Ordinary |
06:16:34 - 21-Jul-25 |
| Buy* | 34 | $12.99 | Ordinary |
06:16:33 - 21-Jul-25 |
| Buy* | 93 | $12.99 | Ordinary |
06:16:33 - 21-Jul-25 |
| Buy* | 23 | $12.99 | Ordinary |
06:16:33 - 21-Jul-25 |
| Buy* | 10 | $12.99 | Ordinary |
06:16:14 - 21-Jul-25 |
| Buy* | 6 | $13.00 | Ordinary |
06:15:39 - 21-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
06:13:26 - 21-Jul-25 |
| Sell* | 3 | $13.00 | Ordinary |
06:12:38 - 21-Jul-25 |
| Sell* | 99 | $13.01 | Ordinary |
06:12:35 - 21-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
06:10:18 - 21-Jul-25 |
| Buy* | 500 | $12.96 | Ordinary |
06:09:03 - 21-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
06:09:00 - 21-Jul-25 |
| Buy* | 580 | $12.95 | Ordinary |
06:09:00 - 21-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
06:07:27 - 21-Jul-25 |
| Sell* | 3 | $12.93 | Ordinary |
06:07:27 - 21-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
06:07:27 - 21-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
06:07:27 - 21-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
06:06:40 - 21-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
06:06:40 - 21-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
06:06:40 - 21-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
06:06:40 - 21-Jul-25 |
| Sell* | 2 | $12.93 | Ordinary |
06:06:40 - 21-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
06:06:40 - 21-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
06:06:07 - 21-Jul-25 |
| Sell* | 50 | $12.94 | Ordinary |
06:06:07 - 21-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
06:06:07 - 21-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
06:06:07 - 21-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
06:06:07 - 21-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
06:06:07 - 21-Jul-25 |
| Buy* | 12 | $12.95 | Ordinary |
06:05:22 - 21-Jul-25 |
| Buy* | 30 | $12.95 | Ordinary |
06:03:05 - 21-Jul-25 |
| Sell* | 16 | $12.95 | Ordinary |
06:02:36 - 21-Jul-25 |
| Sell* | 28 | $12.95 | Ordinary |
06:02:36 - 21-Jul-25 |
| Sell* | 56 | $12.95 | Ordinary |
06:02:22 - 21-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
06:02:10 - 21-Jul-25 |
| Sell* | 736 | $12.95 | Ordinary |
06:02:10 - 21-Jul-25 |
| Sell* | 264 | $12.95 | Ordinary |
06:02:08 - 21-Jul-25 |
| Sell* | 36 | $12.95 | Ordinary |
06:02:08 - 21-Jul-25 |
| Sell* | 4 | $12.95 | Ordinary |
06:01:58 - 21-Jul-25 |
| Sell* | 46 | $12.95 | Ordinary |
06:01:58 - 21-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
06:01:38 - 21-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
06:01:33 - 21-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
06:01:01 - 21-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
06:00:59 - 21-Jul-25 |
| Sell* | 4 | $12.95 | Ordinary |
06:00:13 - 21-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
06:00:13 - 21-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
06:00:13 - 21-Jul-25 |
| Sell* | 33 | $12.95 | Ordinary |
06:00:13 - 21-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
06:00:13 - 21-Jul-25 |
| Sell* | 2 | $12.95 | Ordinary |
06:00:13 - 21-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
05:59:42 - 21-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:59:16 - 21-Jul-25 |
| Sell* | 61 | $12.96 | Ordinary |
05:59:16 - 21-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:59:16 - 21-Jul-25 |
| Sell* | 88 | $12.97 | Ordinary |
05:59:16 - 21-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
05:58:11 - 21-Jul-25 |
| Buy* | 10 | $13.07 | Ordinary |
05:57:48 - 21-Jul-25 |
| Sell* | 300 | $12.99 | Ordinary |
05:57:10 - 21-Jul-25 |
| Sell* | 200 | $12.95 | Ordinary |
05:55:36 - 21-Jul-25 |
| Sell* | 40 | $12.96 | Ordinary |
05:55:36 - 21-Jul-25 |
| Sell* | 18 | $12.96 | Ordinary |
05:55:22 - 21-Jul-25 |
| Sell* | 40 | $12.95 | Ordinary |
05:52:37 - 21-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
05:52:36 - 21-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
05:52:36 - 21-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
05:52:36 - 21-Jul-25 |
| Sell* | 5 | $12.95 | Ordinary |
05:52:36 - 21-Jul-25 |
| Sell* | 60 | $12.95 | Ordinary |
05:52:36 - 21-Jul-25 |
| Sell* | 5 | $12.95 | Ordinary |
05:52:36 - 21-Jul-25 |
| Sell* | 338 | $12.95 | Ordinary |
05:52:36 - 21-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
05:51:38 - 21-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
05:51:38 - 21-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:51:38 - 21-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
05:51:38 - 21-Jul-25 |
| Sell* | 8 | $12.96 | Ordinary |
05:51:38 - 21-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
05:51:04 - 21-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
05:50:57 - 21-Jul-25 |
| Buy* | 4,492 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 82 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 82 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 82 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 82 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Unknown* | 82 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Sell* | 2 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Sell* | 10 | $12.97 | Ordinary |
05:50:35 - 21-Jul-25 |
| Buy* | 13 | $12.99 | Ordinary |
05:50:27 - 21-Jul-25 |
| Buy* | 418 | $12.98 | Ordinary |
05:50:27 - 21-Jul-25 |
| Buy* | 800 | $12.98 | Ordinary |
05:50:27 - 21-Jul-25 |
| Sell* | 10 | $12.98 | Ordinary |
05:50:27 - 21-Jul-25 |
| Sell* | 2 | $12.98 | Ordinary |
05:50:27 - 21-Jul-25 |
| Sell* | 20 | $12.98 | Ordinary |
05:50:27 - 21-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
05:50:27 - 21-Jul-25 |
| Sell* | 2 | $12.99 | Ordinary |
05:50:13 - 21-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
05:50:13 - 21-Jul-25 |
| Sell* | 1 | $12.99 | Ordinary |
05:50:13 - 21-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
05:49:54 - 21-Jul-25 |
| Sell* | 2 | $13.00 | Ordinary |
05:49:54 - 21-Jul-25 |
| Sell* | 608 | $13.00 | Ordinary |
05:49:54 - 21-Jul-25 |
| Sell* | 1,500 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 200 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 200 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 200 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 200 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 92 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 77 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 23 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 172 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 38 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 10 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 60 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 66 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 11 | $13.00 | Ordinary |
05:49:45 - 21-Jul-25 |
| Sell* | 34 | $13.00 | Ordinary |
05:49:35 - 21-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
05:49:35 - 21-Jul-25 |
| Sell* | 5 | $13.00 | Ordinary |
05:49:35 - 21-Jul-25 |
| Sell* | 20 | $13.00 | Ordinary |
05:49:35 - 21-Jul-25 |
| Sell* | 50 | $13.00 | Ordinary |
05:49:35 - 21-Jul-25 |
| Sell* | 100 | $13.00 | Ordinary |
05:49:35 - 21-Jul-25 |
| Sell* | 1 | $13.01 | Ordinary |
05:49:17 - 21-Jul-25 |
| Sell* | 5 | $13.01 | Ordinary |
05:49:17 - 21-Jul-25 |
| Sell* | 10 | $13.01 | Ordinary |
05:49:17 - 21-Jul-25 |
| Sell* | 10 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 1 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 1 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 815 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 100 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 7 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 5 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 2 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 10 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 6 | $13.02 | Ordinary |
05:48:27 - 21-Jul-25 |
| Sell* | 1 | $13.03 | Ordinary |
05:47:57 - 21-Jul-25 |
| Sell* | 4 | $13.03 | Ordinary |
05:47:57 - 21-Jul-25 |
| Sell* | 11 | $13.05 | Ordinary |
05:46:43 - 21-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
05:42:38 - 21-Jul-25 |
| Sell* | 82 | $13.05 | Ordinary |
05:39:27 - 21-Jul-25 |
| Buy* | 40 | $13.04 | Ordinary |
05:35:40 - 21-Jul-25 |
| Buy* | 6 | $13.04 | Ordinary |
05:34:54 - 21-Jul-25 |
| Buy* | 10 | $13.04 | Ordinary |
05:34:14 - 21-Jul-25 |
| Sell* | 4 | $13.02 | Ordinary |
05:33:43 - 21-Jul-25 |
| Buy* | 2 | $13.04 | Ordinary |
05:33:36 - 21-Jul-25 |
| Buy* | 20 | $13.04 | Ordinary |
05:33:08 - 21-Jul-25 |
| Buy* | 94 | $13.04 | Ordinary |
05:33:00 - 21-Jul-25 |
| Buy* | 6 | $13.04 | Ordinary |
05:33:00 - 21-Jul-25 |
| Buy* | 200 | $13.04 | Ordinary |
05:32:25 - 21-Jul-25 |
| Sell* | 1 | $13.03 | Ordinary |
05:32:23 - 21-Jul-25 |
| Sell* | 1 | $13.03 | Ordinary |
05:32:23 - 21-Jul-25 |
| Sell* | 40 | $13.03 | Ordinary |
05:32:23 - 21-Jul-25 |
| Sell* | 5 | $13.03 | Ordinary |
05:32:23 - 21-Jul-25 |
| Sell* | 10 | $13.03 | Ordinary |
05:32:23 - 21-Jul-25 |
| Sell* | 5 | $13.03 | Ordinary |
05:32:23 - 21-Jul-25 |
| Sell* | 100 | $13.03 | Ordinary |
05:32:23 - 21-Jul-25 |
| Buy* | 10 | $13.04 | Ordinary |
05:32:03 - 21-Jul-25 |
| Buy* | 6 | $13.04 | Ordinary |
05:30:51 - 21-Jul-25 |
| Buy* | 358 | $13.04 | Ordinary |
05:30:19 - 21-Jul-25 |
| Buy* | 10 | $13.04 | Ordinary |
05:30:13 - 21-Jul-25 |
| Buy* | 40 | $13.04 | Ordinary |
05:30:09 - 21-Jul-25 |
| Buy* | 50 | $13.04 | Ordinary |
05:30:08 - 21-Jul-25 |
| Buy* | 50 | $13.04 | Ordinary |
05:29:54 - 21-Jul-25 |
| Buy* | 20 | $13.04 | Ordinary |
05:29:32 - 21-Jul-25 |
| Buy* | 2 | $13.04 | Ordinary |
05:29:06 - 21-Jul-25 |
| Buy* | 15 | $13.04 | Ordinary |
05:28:51 - 21-Jul-25 |
| Buy* | 28 | $13.04 | Ordinary |
05:28:42 - 21-Jul-25 |
| Sell* | 100 | $13.04 | Ordinary |
05:27:32 - 21-Jul-25 |
| Sell* | 10 | $13.04 | Ordinary |
05:27:32 - 21-Jul-25 |
| Sell* | 21 | $13.04 | Ordinary |
05:27:32 - 21-Jul-25 |
| Sell* | 39 | $13.04 | Ordinary |
05:26:41 - 21-Jul-25 |
| Sell* | 2 | $13.04 | Ordinary |
05:26:41 - 21-Jul-25 |
| Sell* | 6 | $13.04 | Ordinary |
05:26:41 - 21-Jul-25 |
| Sell* | 7 | $13.04 | Ordinary |
05:26:41 - 21-Jul-25 |
| Sell* | 15 | $13.05 | Ordinary |
05:26:04 - 21-Jul-25 |
| Sell* | 29 | $13.05 | Ordinary |
05:26:04 - 21-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
05:26:04 - 21-Jul-25 |
| Sell* | 1 | $13.05 | Ordinary |
05:26:04 - 21-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
05:26:04 - 21-Jul-25 |
| Sell* | 50 | $13.05 | Ordinary |
05:26:04 - 21-Jul-25 |
| Buy* | 2 | $13.07 | Ordinary |
05:24:27 - 21-Jul-25 |
| Sell* | 50 | $13.06 | Ordinary |
05:23:01 - 21-Jul-25 |
| Sell* | 12 | $13.07 | Ordinary |
05:21:34 - 21-Jul-25 |
| Buy* | 18 | $13.08 | Ordinary |
05:20:53 - 21-Jul-25 |
| Sell* | 20 | $13.07 | Ordinary |
05:20:38 - 21-Jul-25 |
| Buy* | 18 | $13.07 | Ordinary |
05:19:46 - 21-Jul-25 |
| Sell* | 15 | $13.07 | Ordinary |
05:17:53 - 21-Jul-25 |
| Buy* | 58 | $13.07 | Ordinary |
05:17:50 - 21-Jul-25 |
| Buy* | 1 | $13.07 | Ordinary |
05:17:50 - 21-Jul-25 |
| Sell* | 50 | $13.07 | Ordinary |
05:16:51 - 21-Jul-25 |
| Sell* | 80 | $13.07 | Ordinary |
05:16:03 - 21-Jul-25 |
| Buy* | 2 | $13.07 | Ordinary |
05:15:29 - 21-Jul-25 |
| Sell* | 62 | $13.07 | Ordinary |
05:14:44 - 21-Jul-25 |
| Sell* | 100 | $13.07 | Ordinary |
05:14:11 - 21-Jul-25 |
| Sell* | 15 | $13.07 | Ordinary |
05:14:11 - 21-Jul-25 |
| Buy* | 1 | $13.09 | Ordinary |
05:10:12 - 21-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
05:10:05 - 21-Jul-25 |
| Buy* | 40 | $13.09 | Ordinary |
05:08:47 - 21-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
05:08:05 - 21-Jul-25 |
| Buy* | 17 | $13.09 | Ordinary |
05:07:31 - 21-Jul-25 |
| Buy* | 4 | $13.08 | Ordinary |
05:03:08 - 21-Jul-25 |
| Buy* | 50 | $13.08 | Ordinary |
05:02:22 - 21-Jul-25 |
| Sell* | 56 | $13.07 | Ordinary |
05:02:04 - 21-Jul-25 |
| Sell* | 54 | $13.09 | Ordinary |
04:59:56 - 21-Jul-25 |
| Sell* | 39 | $13.09 | Ordinary |
04:58:34 - 21-Jul-25 |
| Sell* | 50 | $13.07 | Ordinary |
04:56:44 - 21-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
04:56:06 - 21-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
04:56:06 - 21-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
04:56:06 - 21-Jul-25 |
| Sell* | 6 | $13.07 | Ordinary |
04:56:06 - 21-Jul-25 |
| Sell* | 6 | $13.07 | Ordinary |
04:56:06 - 21-Jul-25 |
| Sell* | 29 | $13.07 | Ordinary |
04:56:06 - 21-Jul-25 |
| Buy* | 30 | $13.08 | Ordinary |
04:52:18 - 21-Jul-25 |
| Buy* | 558 | $13.08 | Ordinary |
04:49:41 - 21-Jul-25 |
| Buy* | 2 | $13.08 | Ordinary |
04:48:48 - 21-Jul-25 |
| Sell* | 2 | $13.08 | Ordinary |
04:46:46 - 21-Jul-25 |
| Sell* | 1 | $13.08 | Ordinary |
04:45:54 - 21-Jul-25 |
| Sell* | 100 | $13.08 | Ordinary |
04:45:29 - 21-Jul-25 |
| Sell* | 40 | $13.07 | Ordinary |
04:45:20 - 21-Jul-25 |
| Sell* | 1 | $13.08 | Ordinary |
04:45:15 - 21-Jul-25 |
| Buy* | 10 | $13.11 | Ordinary |
04:44:18 - 21-Jul-25 |
| Sell* | 9 | $13.11 | Ordinary |
04:41:06 - 21-Jul-25 |
| Sell* | 10 | $13.11 | Ordinary |
04:41:03 - 21-Jul-25 |
| Buy* | 50 | $13.14 | Ordinary |
04:39:58 - 21-Jul-25 |
| Sell* | 457 | $13.12 | Ordinary |
04:39:48 - 21-Jul-25 |
| Buy* | 43 | $13.11 | Ordinary |
04:39:48 - 21-Jul-25 |
| Buy* | 502 | $13.05 | Ordinary |
04:35:22 - 21-Jul-25 |
| Buy* | 270 | $13.04 | Ordinary |
04:34:43 - 21-Jul-25 |
| Buy* | 210 | $13.04 | Ordinary |
04:34:31 - 21-Jul-25 |
| Sell* | 20 | $13.04 | Ordinary |
04:33:53 - 21-Jul-25 |
| Sell* | 27 | $13.04 | Ordinary |
04:33:53 - 21-Jul-25 |
| Sell* | 300 | $13.04 | Ordinary |
04:33:53 - 21-Jul-25 |
| Sell* | 19 | $13.04 | Ordinary |
04:33:53 - 21-Jul-25 |
| Buy* | 20 | $13.05 | Ordinary |
04:33:33 - 21-Jul-25 |
| Buy* | 70 | $13.05 | Ordinary |
04:33:14 - 21-Jul-25 |
| Sell* | 176 | $13.04 | Ordinary |
04:31:01 - 21-Jul-25 |
| Buy* | 5 | $13.06 | Ordinary |
04:30:31 - 21-Jul-25 |
| Sell* | 5 | $13.04 | Ordinary |
04:30:24 - 21-Jul-25 |
| Sell* | 50 | $13.04 | Ordinary |
04:30:24 - 21-Jul-25 |
| Sell* | 4 | $13.05 | Ordinary |
04:30:03 - 21-Jul-25 |
| Sell* | 5 | $13.04 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 10 | $13.04 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 7 | $13.04 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 400 | $13.04 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 10 | $13.04 | Ordinary |
04:27:44 - 21-Jul-25 |
| Sell* | 5 | $13.05 | Ordinary |
04:27:34 - 21-Jul-25 |
| Sell* | 300 | $13.06 | Ordinary |
04:26:46 - 21-Jul-25 |
| Buy* | 300 | $13.07 | Ordinary |
04:26:27 - 21-Jul-25 |
| Sell* | 10 | $13.05 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 10 | $13.05 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 5 | $13.05 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 2 | $13.05 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 100 | $13.05 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 80 | $13.05 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 2 | $13.05 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 10 | $13.05 | Ordinary |
04:25:05 - 21-Jul-25 |
| Sell* | 6 | $13.06 | Ordinary |
04:24:53 - 21-Jul-25 |
| Sell* | 873 | $13.06 | Ordinary |
04:24:53 - 21-Jul-25 |
| Sell* | 800 | $13.06 | Ordinary |
04:24:53 - 21-Jul-25 |
| Buy* | 53 | $13.08 | Ordinary |
04:23:29 - 21-Jul-25 |
| Buy* | 41 | $13.08 | Ordinary |
04:23:29 - 21-Jul-25 |
| Buy* | 10 | $13.08 | Ordinary |
04:22:45 - 21-Jul-25 |
| Buy* | 20 | $13.08 | Ordinary |
04:22:15 - 21-Jul-25 |
| Sell* | 675 | $13.06 | Ordinary |
04:21:56 - 21-Jul-25 |
| Sell* | 10 | $13.06 | Ordinary |
04:21:56 - 21-Jul-25 |
| Sell* | 1 | $13.06 | Ordinary |
04:21:56 - 21-Jul-25 |
| Buy* | 1 | $13.08 | Ordinary |
04:20:25 - 21-Jul-25 |
| Buy* | 1 | $13.07 | Ordinary |
04:18:46 - 21-Jul-25 |
| Buy* | 27 | $13.07 | Ordinary |
04:18:46 - 21-Jul-25 |
| Buy* | 28 | $13.08 | Ordinary |
04:17:43 - 21-Jul-25 |
| Buy* | 35 | $13.07 | Ordinary |
04:16:02 - 21-Jul-25 |
| Buy* | 165 | $13.07 | Ordinary |
04:16:02 - 21-Jul-25 |
| Sell* | 30 | $13.06 | Ordinary |
04:15:56 - 21-Jul-25 |
| Sell* | 1 | $13.07 | Ordinary |
04:15:30 - 21-Jul-25 |
| Sell* | 5 | $13.07 | Ordinary |
04:15:30 - 21-Jul-25 |
| Sell* | 345 | $13.07 | Ordinary |
04:15:30 - 21-Jul-25 |
| Sell* | 300 | $13.07 | Ordinary |
04:15:30 - 21-Jul-25 |
| Sell* | 200 | $13.08 | Ordinary |
04:14:29 - 21-Jul-25 |
| Sell* | 1,370 | $13.07 | Ordinary |
04:11:51 - 21-Jul-25 |
| Sell* | 30 | $13.07 | Ordinary |
04:11:51 - 21-Jul-25 |
| Sell* | 800 | $13.08 | Ordinary |
04:11:51 - 21-Jul-25 |
| Sell* | 200 | $13.08 | Ordinary |
04:11:44 - 21-Jul-25 |
| Buy* | 42 | $13.10 | Ordinary |
04:11:03 - 21-Jul-25 |
| Buy* | 8 | $13.10 | Ordinary |
04:11:03 - 21-Jul-25 |
| Sell* | 60 | $13.11 | Ordinary |
04:09:53 - 21-Jul-25 |
| Sell* | 200 | $13.09 | Ordinary |
04:06:47 - 21-Jul-25 |
| Sell* | 55 | $13.08 | Ordinary |
04:06:24 - 21-Jul-25 |
| Buy* | 6 | $13.08 | Ordinary |
04:05:32 - 21-Jul-25 |
| Buy* | 1 | $13.08 | Ordinary |
04:05:28 - 21-Jul-25 |
| Buy* | 36 | $13.08 | Ordinary |
04:05:28 - 21-Jul-25 |
| Buy* | 36 | $13.08 | Ordinary |
04:05:28 - 21-Jul-25 |
| Sell* | 20 | $13.06 | Ordinary |
04:05:07 - 21-Jul-25 |
| Sell* | 44 | $13.07 | Ordinary |
04:05:01 - 21-Jul-25 |
| Buy* | 2 | $13.08 | Ordinary |
04:05:01 - 21-Jul-25 |
| Buy* | 39 | $13.08 | Ordinary |
04:05:01 - 21-Jul-25 |
| Buy* | 7 | $13.08 | Ordinary |
04:05:01 - 21-Jul-25 |
| Buy* | 7 | $13.08 | Ordinary |
04:05:01 - 21-Jul-25 |
| Buy* | 2 | $13.08 | Ordinary |
04:04:29 - 21-Jul-25 |
| Sell* | 39 | $13.07 | Ordinary |
04:04:27 - 21-Jul-25 |
| Buy* | 3 | $13.08 | Ordinary |
04:04:27 - 21-Jul-25 |
| Buy* | 15 | $13.08 | Ordinary |
04:04:27 - 21-Jul-25 |
| Buy* | 2 | $13.08 | Ordinary |
04:04:24 - 21-Jul-25 |
| Buy* | 1 | $13.08 | Ordinary |
04:04:17 - 21-Jul-25 |
| Buy* | 1 | $13.08 | Ordinary |
04:04:17 - 21-Jul-25 |
| Buy* | 106 | $13.08 | Ordinary |
04:04:10 - 21-Jul-25 |
| Sell* | 48 | $13.06 | Ordinary |
04:03:10 - 21-Jul-25 |
| Sell* | 49 | $13.06 | Ordinary |
04:02:59 - 21-Jul-25 |
| Sell* | 36 | $13.06 | Ordinary |
04:02:59 - 21-Jul-25 |
| Sell* | 24 | $13.06 | Ordinary |
04:02:59 - 21-Jul-25 |
| Buy* | 10 | $13.09 | Ordinary |
04:02:57 - 21-Jul-25 |
| Sell* | 55 | $13.06 | Ordinary |
04:02:45 - 21-Jul-25 |
| Sell* | 55 | $13.06 | Ordinary |
04:02:45 - 21-Jul-25 |
| Sell* | 37 | $13.06 | Ordinary |
04:02:45 - 21-Jul-25 |
| Sell* | 378 | $13.07 | Ordinary |
04:02:37 - 21-Jul-25 |
| Buy* | 100 | $13.09 | Ordinary |
04:02:12 - 21-Jul-25 |
| Sell* | 10 | $13.07 | Ordinary |
04:02:10 - 21-Jul-25 |
| Sell* | 500 | $13.07 | Ordinary |
04:02:10 - 21-Jul-25 |
| Buy* | 2 | $13.09 | Ordinary |
04:02:09 - 21-Jul-25 |
| Buy* | 1 | $13.09 | Ordinary |
04:02:07 - 21-Jul-25 |
| Buy* | 1 | $13.09 | Ordinary |
04:02:03 - 21-Jul-25 |
| Buy* | 1 | $13.09 | Ordinary |
04:02:02 - 21-Jul-25 |
| Sell* | 59 | $13.08 | Ordinary |
04:02:00 - 21-Jul-25 |
| Sell* | 54 | $13.08 | Ordinary |
04:02:00 - 21-Jul-25 |
| Sell* | 82 | $13.08 | Ordinary |
04:01:46 - 21-Jul-25 |
| Sell* | 82 | $13.08 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 224 | $13.13 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 38 | $13.13 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 38 | $13.13 | Ordinary |
04:01:46 - 21-Jul-25 |
| Sell* | 63 | $13.06 | Ordinary |
04:01:00 - 21-Jul-25 |
| Sell* | 40 | $13.07 | Ordinary |
04:01:00 - 21-Jul-25 |
| Buy* | 100 | $13.16 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 8 | $13.16 | Ordinary |
04:00:20 - 21-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
04:00:20 - 21-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
04:00:20 - 21-Jul-25 |
| Buy* | 40 | $13.12 | Ordinary |
04:00:20 - 21-Jul-25 |