| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.905 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $37.81 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 55 | $37.595 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 8 | $37.595 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $37.91 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 28 | $37.94 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 9 | $37.94 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 30 | $37.89 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 70 | $37.89 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1,503 | $37.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 321 | $37.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 8,400 | $37.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 38 | $37.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 72 | $37.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 12 | $37.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 5 | $37.83 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 2 | $37.83 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 118 | $37.80 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 12 | $37.80 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 12 | $37.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 500 | $37.50 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 6 | $36.79 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $36.05 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 50 | $35.77 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 50 | $35.77 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 65 | $35.77 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 75 | $35.77 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Ordinary |
08:31:45 - 06-Feb-26 |
| Buy* | 200 | $36.10 | Ordinary |
08:31:45 - 06-Feb-26 |
| Buy* | 25 | $35.95 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 5 | $35.96 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 20 | $35.96 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 2 | $35.91 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 5 | $35.90 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 50 | $35.88 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 50 | $35.88 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 7 | $35.70 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 2 | $35.70 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 40 | $35.82 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 2 | $35.75 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 97 | $35.71 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 5 | $35.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 5 | $36.15 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 34 | $36.15 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 2 | $35.29 | Ordinary |
05:31:32 - 06-Feb-26 |
| Sell* | 1 | $35.27 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 48 | $35.20 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 2 | $35.20 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 1 | $35.40 | Ordinary |
04:45:12 - 06-Feb-26 |
| Sell* | 1 | $35.33 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $35.34 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 6 | $35.33 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 2 | $35.29 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 1 | $35.41 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 12 | $34.20 | Ordinary |
04:00:00 - 06-Feb-26 |