| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.01 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 8 | $26.00 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 13 | $26.00 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 19 | $26.02 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 43 | $26.25 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 19 | $26.22 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 19 | $26.22 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 54 | $26.22 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 146 | $26.22 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 19 | $26.20 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 35 | $26.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 65 | $26.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 105 | $26.19 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 30 | $26.16 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 8 | $26.07 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 12 | $26.08 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 26 | $26.09 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 36 | $26.09 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 24 | $26.09 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 51 | $26.09 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 2 | $26.08 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 4 | $26.08 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 2 | $26.08 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 2 | $26.08 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 2 | $26.08 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 2 | $26.08 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 2 | $26.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 3 | $25.93 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 22 | $25.95 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $25.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 70 | $25.98 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 53 | $25.92 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 18 | $25.92 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 12 | $25.92 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 28 | $25.92 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 2 | $25.92 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 11 | $25.92 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 3 | $25.82 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $26.305 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $26.305 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $26.305 | Automatic Execution |
09:30:05 - 06-Feb-26 |