Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assembly Biosci (ASMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $18.29 Automatic Execution
11:50:01 - 21-Jul-25
Buy* 7 $18.23 Automatic Execution
11:50:01 - 21-Jul-25
Buy* 42 $18.23 Automatic Execution
11:50:01 - 21-Jul-25
Sell* 42 $18.23 Automatic Execution
11:50:01 - 21-Jul-25
Sell* 42 $18.23 Automatic Execution
11:50:01 - 21-Jul-25
Sell* 7 $18.61 Automatic Execution
11:22:46 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87