| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.97 | Ordinary |
07:48:20 - 16-Dec-25 |
| Sell* | 1 | $5.77 | Ordinary |
04:00:37 - 16-Dec-25 |
| Sell* | 512 | $5.73 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 165 | $5.73 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 165 | $5.76 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 110 | $5.79 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 110 | $5.81 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 110 | $5.83 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 110 | $5.85 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 110 | $5.87 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 100 | $6.04 | Ordinary |
04:00:00 - 16-Dec-25 |