| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $10.11 | Ordinary |
17:16:43 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Ordinary |
17:15:56 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Ordinary |
16:56:16 - 06-Feb-26 |
| Sell* | 50 | $10.06 | Ordinary |
16:49:53 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Ordinary |
16:46:19 - 06-Feb-26 |
| Sell* | 555 | $10.06 | Ordinary |
16:46:19 - 06-Feb-26 |
| Buy* | 5 | $10.10 | Ordinary |
16:24:49 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 16 | $10.155 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 192 | $10.155 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 380 | $10.155 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 27 | $10.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $10.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 20 | $10.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 44 | $10.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 73 | $10.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 27 | $10.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 17 | $10.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 5 | $10.145 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 57 | $10.145 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 17 | $10.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $10.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 16 | $10.145 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 16 | $10.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 300 | $10.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 40 | $10.135 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 400 | $10.16 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 50 | $10.16 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 500 | $10.16 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 300 | $10.135 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 200 | $10.135 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 25 | $10.13 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 71 | $10.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 5 | $10.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 15 | $10.16 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 24 | $10.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 85 | $10.16 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 100 | $10.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 310 | $10.165 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $10.165 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 3,385 | $10.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $10.165 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 15 | $10.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 900 | $10.17 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 167 | $10.115 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 133 | $10.115 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 95 | $10.17 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 310 | $10.165 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 85 | $10.165 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $10.165 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 68 | $10.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 370 | $10.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 400 | $10.15 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 10 | $10.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 58 | $10.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 10 | $10.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 10 | $10.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 68 | $10.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2,450 | $10.14 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 13 | $10.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $10.14 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 16 | $10.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 30 | $10.14 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $10.14 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 200 | $10.115 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 150 | $10.115 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 20 | $10.115 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 200 | $10.115 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 63 | $10.11 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 3 | $10.145 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 370 | $10.105 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 10 | $10.151 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 669 | $10.10 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 9 | $10.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 2 | $10.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 300 | $10.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 91 | $10.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 122 | $10.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 12 | $10.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 40 | $10.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 18 | $10.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1,010 | $10.10 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 370 | $10.095 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 370 | $10.095 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $10.145 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 210 | $10.149 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 50 | $10.145 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $10.14 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 6 | $10.135 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1,536 | $10.09 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 90 | $10.129 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 2,135 | $10.09 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 290 | $10.129 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $10.129 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 400 | $10.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 12 | $10.12 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 370 | $10.095 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 8 | $10.12 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 84 | $10.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 400 | $10.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 30 | $10.12 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 12 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 10 | $10.095 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 12 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 18 | $10.095 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 5 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 82 | $10.095 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 18 | $10.095 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 200 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 93 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 40 | $10.095 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 260 | $10.095 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 1 | $10.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 390 | $10.129 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 50 | $10.095 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 390 | $10.129 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 350 | $10.095 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 280 | $10.125 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 10 | $10.095 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 17 | $10.08 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 120 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $10.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $10.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $10.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $10.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $10.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $10.105 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 117 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 61 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 39 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 3 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 3 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 3 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 12 | $10.11 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 400 | $10.10 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 95 | $10.10 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 5 | $10.10 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 240 | $10.075 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 240 | $10.075 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 240 | $10.075 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $10.075 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 480 | $10.075 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 120 | $10.07 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 31 | $10.065 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 480 | $10.065 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 240 | $10.055 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 5 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2,000 | $10.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 178 | $10.075 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 95 | $10.075 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 5 | $10.075 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 6 | $10.085 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 94 | $10.075 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 60 | $10.075 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 75 | $10.00 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 83 | $10.005 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 120 | $10.01 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 6 | $10.01 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 114 | $10.01 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 7 | $10.015 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 75 | $10.025 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 20 | $10.015 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 240 | $10.015 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 20 | $10.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 20 | $10.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1,500 | $10.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 25 | $10.035 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 25 | $10.035 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 50 | $10.035 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 50 | $10.035 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 10 | $10.035 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 700 | $10.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 700 | $10.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 17 | $10.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 48 | $10.04 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 83 | $10.04 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 1,000 | $10.03 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1,500 | $10.03 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 12 | $10.02 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 4 | $10.02 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 93 | $10.00 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 795 | $9.99 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 29 | $9.99 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 3 | $9.99 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 56 | $9.99 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 15 | $9.99 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 22 | $9.99 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 200 | $9.981 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 70 | $9.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 11 | $9.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 16 | $9.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 6 | $9.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 94 | $9.97 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 6 | $9.97 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 94 | $9.96 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 30 | $9.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 15 | $9.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 3 | $9.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 22 | $9.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 230 | $9.985 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 230 | $9.985 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 99 | $10.00 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 230 | $9.985 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 135 | $9.995 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 94 | $10.00 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 114 | $9.99 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 86 | $9.99 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 17 | $9.99 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 11 | $9.99 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 37 | $10.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 220 | $10.005 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 400 | $10.005 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 220 | $10.005 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 30 | $10.005 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 8 | $10.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 34 | $10.005 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 200 | $10.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 400 | $10.00 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 488 | $10.00 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 26 | $10.00 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1,161 | $10.00 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 2,331 | $10.00 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 120 | $9.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 1,000 | $9.99 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 11 | $9.99 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 71 | $9.995 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 52 | $9.995 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 148 | $9.995 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 14 | $10.00 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 19 | $9.999 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1,825 | $10.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $10.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 50 | $10.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.999 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.999 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 82 | $9.985 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 16 | $9.99 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 200 | $9.98 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 50 | $9.97 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 13 | $9.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 11 | $9.97 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 210 | $9.971 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 95 | $9.97 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 82 | $9.61 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 18 | $9.615 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 11 | $9.62 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 190 | $9.625 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 5 | $9.86 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 12 | $9.695 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 190 | $9.625 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 22 | $9.87 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 25 | $9.65 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 100 | $9.69 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 11 | $9.65 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 25 | $9.645 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 8 | $9.88 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 230 | $9.875 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $9.691 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 22 | $9.67 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 189 | $9.875 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 10 | $9.87 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 9 | $9.70 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 111 | $9.875 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 11 | $9.87 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 312 | $9.70 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 5 | $9.655 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 7 | $9.875 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 20 | $9.70 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 11 | $9.66 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 7 | $9.875 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 300 | $9.665 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 1 | $9.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 110 | $9.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 72 | $9.67 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 40 | $9.87 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 90 | $9.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 23 | $9.67 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 40 | $9.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 197 | $9.669 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 60 | $9.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 11 | $9.87 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 28 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 7 | $9.88 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 11 | $9.87 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 28 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 63 | $9.88 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 81 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1,000 | $9.88 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 300 | $9.875 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 43 | $9.78 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 27 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 68 | $9.88 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 28 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 358 | $9.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 110 | $9.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 210 | $9.775 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 30 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $9.88 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 110 | $9.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 210 | $9.775 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 60 | $9.88 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 11 | $9.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 57 | $9.755 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 28 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 220 | $9.885 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1,203 | $9.77 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 118 | $9.755 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 31 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 220 | $9.885 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 110 | $9.86 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 200 | $9.77 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 100 | $9.76 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 27 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 220 | $9.885 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 10 | $9.86 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $9.765 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 32 | $9.655 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 220 | $9.885 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 210 | $9.785 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 31 | $9.66 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $9.885 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 10 | $9.88 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 210 | $9.785 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 22 | $9.88 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 80 | $9.86 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 10 | $9.79 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 8 | $9.89 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 4 | $9.88 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 35 | $9.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $9.80 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 14 | $9.89 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 164 | $9.885 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 100 | $9.81 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 118 | $9.885 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 7 | $9.81 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 17 | $9.66 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 118 | $9.885 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 328 | $9.81 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 48 | $9.665 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 210 | $9.875 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 65 | $9.73 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 32 | $9.665 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 25 | $9.87 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 32 | $9.665 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 118 | $9.865 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 10 | $9.65 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 210 | $9.849 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 42 | $9.815 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 46 | $9.655 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 10 | $9.855 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 10 | $9.85 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 15 | $9.72 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 27 | $9.655 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 10 | $9.855 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 4 | $9.80 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 4 | $9.66 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 110 | $9.855 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 10 | $9.66 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 110 | $9.85 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 80 | $9.79 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 35 | $9.86 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 300 | $9.79 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 37 | $9.89 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 40 | $9.85 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 200 | $9.78 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 26 | $9.665 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 10 | $9.86 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 400 | $9.775 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 32 | $9.665 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $9.85 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 2 | $9.845 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 82 | $9.775 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10,000 | $9.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 35 | $9.665 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 300 | $9.885 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 118 | $9.845 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 118 | $9.775 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 200 | $9.745 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 47 | $9.665 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 24 | $9.88 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 182 | $9.845 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 200 | $9.75 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 76 | $9.665 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 6 | $9.88 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 118 | $9.845 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 15 | $9.75 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 28 | $9.665 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 15 | $9.88 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 35 | $9.755 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 26 | $9.665 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 87 | $9.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 210 | $9.845 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 13 | $9.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 210 | $9.845 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 12 | $9.785 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 210 | $9.761 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $9.87 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 6 | $9.655 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 25 | $9.71 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 11 | $9.71 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 18 | $9.70 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 67 | $9.70 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 18 | $9.705 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 34 | $9.68 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 16 | $9.69 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 13 | $9.695 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 16 | $9.695 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 170 | $9.66 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 170 | $9.625 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 170 | $9.625 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 91 | $9.645 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 11 | $9.65 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 170 | $9.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 90 | $9.39 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 70 | $9.39 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $9.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $9.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $9.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $9.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 200 | $9.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 200 | $9.385 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 70 | $9.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 118 | $9.57 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 118 | $9.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $9.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $9.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 92 | $9.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $9.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 8 | $9.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $9.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 112 | $9.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 44 | $9.50 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $9.305 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 6,863 | $9.48 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $9.305 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $9.305 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $9.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 210 | $9.411 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 200 | $9.295 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 299 | $9.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 299 | $9.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 118 | $9.42 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 120 | $9.435 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 2,347 | $9.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 4 | $9.42 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1,000 | $9.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 200 | $9.315 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 144 | $9.45 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 26 | $9.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 26 | $9.315 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 26 | $9.315 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 160 | $9.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 200 | $9.315 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $9.45 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 102 | $9.43 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 400 | $9.43 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 70 | $9.41 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 277 | $9.38 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 1,023 | $9.37 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 300 | $9.37 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 700 | $9.37 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 599 | $9.38 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 595 | $9.37 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 200 | $9.37 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 200 | $9.355 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 77 | $9.35 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 2,000 | $9.34 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 1,000 | $9.34 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 1,000 | $9.34 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 1,000 | $9.35 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 300 | $9.37 | Ordinary |
09:06:33 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Ordinary |
09:01:37 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Ordinary |
08:54:33 - 06-Feb-26 |
| Buy* | 550 | $9.38 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 96 | $9.38 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 1,195 | $9.37 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 454 | $9.37 | Ordinary |
08:51:06 - 06-Feb-26 |
| Buy* | 151 | $9.37 | Ordinary |
08:51:06 - 06-Feb-26 |
| Buy* | 495 | $9.37 | Ordinary |
08:51:06 - 06-Feb-26 |
| Buy* | 5 | $9.37 | Ordinary |
08:50:37 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Ordinary |
08:49:52 - 06-Feb-26 |
| Buy* | 266 | $9.37 | Ordinary |
08:48:49 - 06-Feb-26 |
| Buy* | 277 | $9.37 | Ordinary |
08:48:09 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 142 | $9.35 | Ordinary |
08:34:30 - 06-Feb-26 |
| Buy* | 65 | $9.34 | Ordinary |
08:34:30 - 06-Feb-26 |
| Buy* | 58 | $9.35 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 3 | $9.33 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 25 | $9.32 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 200 | $9.32 | Ordinary |
08:21:19 - 06-Feb-26 |
| Unknown* | 65 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 10 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 31 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 10 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 4 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 10 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 28 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 3 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 4 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 76 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 8 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 38 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 500 | $9.31 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 6 | $9.30 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 30 | $9.29 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 24 | $9.28 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 6 | $9.28 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 30 | $9.28 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 30 | $9.28 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 30 | $9.28 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 7 | $9.27 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 287 | $9.28 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 28 | $9.28 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 365 | $9.28 | Ordinary |
08:00:24 - 06-Feb-26 |
| Unknown* | 287 | $9.27 | Ordinary |
08:00:24 - 06-Feb-26 |
| Unknown* | 135 | $9.27 | Ordinary |
08:00:24 - 06-Feb-26 |
| Unknown* | 680 | $9.27 | Ordinary |
08:00:24 - 06-Feb-26 |
| Unknown* | 44 | $9.27 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 493 | $9.27 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:52:40 - 06-Feb-26 |
| Sell* | 126 | $9.22 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 565 | $9.26 | Ordinary |
07:42:31 - 06-Feb-26 |
| Buy* | 115 | $9.26 | Ordinary |
07:42:31 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 99 | $9.25 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 8 | $9.22 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 50 | $9.24 | Ordinary |
07:30:19 - 06-Feb-26 |
| Sell* | 358 | $9.25 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 498 | $9.25 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 3,241 | $9.25 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 522 | $9.25 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 381 | $9.25 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 4,048 | $9.26 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 21 | $9.26 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 81 | $9.26 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 173 | $9.26 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 142 | $9.26 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 535 | $9.26 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 148 | $9.25 | Ordinary |
07:19:34 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
07:19:34 - 06-Feb-26 |
| Buy* | 26 | $9.30 | Ordinary |
07:11:53 - 06-Feb-26 |
| Sell* | 15 | $9.26 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 35 | $9.26 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
07:07:00 - 06-Feb-26 |
| Unknown* | 56 | $9.29 | Ordinary |
07:07:00 - 06-Feb-26 |
| Unknown* | 100 | $9.29 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 200 | $9.29 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 400 | $9.29 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 495 | $9.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $9.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $9.29 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 80 | $9.21 | Ordinary |
06:51:23 - 06-Feb-26 |
| Sell* | 5 | $9.21 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 718 | $9.21 | Ordinary |
06:49:36 - 06-Feb-26 |
| Sell* | 700 | $9.22 | Ordinary |
06:49:36 - 06-Feb-26 |
| Sell* | 12 | $9.21 | Ordinary |
06:49:06 - 06-Feb-26 |
| Sell* | 2 | $9.21 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 50 | $9.21 | Ordinary |
05:47:59 - 06-Feb-26 |
| Sell* | 4 | $9.22 | Ordinary |
05:47:16 - 06-Feb-26 |
| Sell* | 16 | $9.22 | Ordinary |
05:47:16 - 06-Feb-26 |
| Sell* | 88 | $9.20 | Ordinary |
05:29:09 - 06-Feb-26 |
| Sell* | 73 | $9.21 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 9 | $9.21 | Ordinary |
05:29:06 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 150 | $9.08 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 1,000 | $9.05 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
04:21:39 - 06-Feb-26 |
| Buy* | 888 | $9.02 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 6 | $9.02 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 35 | $9.02 | Ordinary |
04:00:15 - 06-Feb-26 |
| Unknown* | 300 | $9.01 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 9 | $9.02 | Ordinary |
04:00:04 - 06-Feb-26 |
| Buy* | 30 | $9.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $9.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 32 | $8.95 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 84 | $8.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 84 | $8.97 | Ordinary |
04:00:00 - 06-Feb-26 |