| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.735 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 1,454 | $3.75 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Sell* | 401 | $3.75 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Unknown* | 20 | $3.755 | Automatic Execution |
11:30:02 - 21-Jul-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Unknown* | 37 | $3.755 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 400 | $3.75 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Unknown* | 376 | $3.745 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Unknown* | 902 | $3.745 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Unknown* | 20 | $3.745 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Unknown* | 30 | $3.745 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Unknown* | 200 | $3.74 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Unknown* | 20 | $3.74 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Unknown* | 40 | $3.74 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 200 | $3.735 | Automatic Execution |
11:22:19 - 21-Jul-25 |
| Sell* | 300 | $3.74 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Unknown* | 20 | $3.745 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Unknown* | 20 | $3.745 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Unknown* | 10 | $3.745 | Automatic Execution |
11:21:23 - 21-Jul-25 |
| Unknown* | 1 | $3.745 | Automatic Execution |
11:21:21 - 21-Jul-25 |
| Unknown* | 200 | $3.745 | Automatic Execution |
11:21:02 - 21-Jul-25 |
| Unknown* | 600 | $3.745 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Sell* | 30 | $3.75 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 50 | $3.75 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Unknown* | 300 | $3.755 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Unknown* | 60 | $3.755 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Unknown* | 20 | $3.755 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Unknown* | 20 | $3.755 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Unknown* | 8 | $3.755 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Unknown* | 400 | $3.755 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Unknown* | 300 | $3.755 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 2,500 | $3.76 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 2,500 | $3.76 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 600 | $3.76 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Buy* | 300 | $3.765 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Buy* | 300 | $3.765 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Buy* | 300 | $3.765 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Buy* | 300 | $3.765 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:16:21 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Sell* | 550 | $3.77 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Sell* | 50 | $3.77 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 23 | $3.77 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Sell* | 41 | $3.80 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 196 | $3.805 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Unknown* | 4 | $3.80 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 4 | $3.80 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Buy* | 280 | $3.805 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 300 | $3.805 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Buy* | 38 | $3.80 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
10:51:25 - 21-Jul-25 |
| Unknown* | 300 | $3.795 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Unknown* | 300 | $3.795 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Buy* | 19 | $3.805 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 1 | $3.805 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 261 | $3.80 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 38 | $3.80 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 54 | $3.805 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 7 | $3.80 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Buy* | 90 | $3.80 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
10:48:46 - 21-Jul-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 700 | $3.80 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 7 | $3.80 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 159 | $3.80 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 600 | $3.80 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
10:48:29 - 21-Jul-25 |
| Buy* | 35 | $3.80 | Automatic Execution |
10:48:29 - 21-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
10:48:29 - 21-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 2,500 | $3.80 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 150 | $3.80 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 700 | $3.80 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 2,500 | $3.80 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Buy* | 20 | $3.805 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 200 | $3.81 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Unknown* | 1 | $3.81 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Unknown* | 38 | $3.81 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Unknown* | 35 | $3.81 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Unknown* | 1 | $3.81 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Unknown* | 111 | $3.675 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Unknown* | 589 | $3.675 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Unknown* | 200 | $3.685 | Automatic Execution |
09:53:22 - 21-Jul-25 |
| Sell* | 36 | $3.69 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Sell* | 64 | $3.70 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 36 | $3.70 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Unknown* | 200 | $3.685 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 95 | $3.68 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 5 | $3.68 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 202 | $3.68 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 95 | $3.68 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 300 | $3.68 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Unknown* | 111 | $3.675 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Unknown* | 589 | $3.675 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 182 | $3.68 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Buy* | 98 | $3.68 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Buy* | 74 | $3.68 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Buy* | 64 | $3.68 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Buy* | 164 | $3.68 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 85 | $3.67 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Unknown* | 29 | $3.675 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Unknown* | 229 | $3.675 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Unknown* | 471 | $3.675 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Unknown* | 76 | $3.675 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Unknown* | 276 | $3.675 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Unknown* | 376 | $3.675 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Unknown* | 376 | $3.675 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Unknown* | 376 | $3.675 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 434 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 7 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 93 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 56 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 438 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Unknown* | 171 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Unknown* | 314 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 300 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 247 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 53 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 400 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 250 | $3.78 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 198 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Buy* | 217 | $3.78 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 58 | $3.68 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 16 | $3.68 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Unknown* | 400 | $3.775 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Unknown* | 400 | $3.775 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Unknown* | 148 | $3.685 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Unknown* | 400 | $3.775 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Unknown* | 300 | $3.775 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Unknown* | 52 | $3.685 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Unknown* | 200 | $3.775 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Unknown* | 324 | $3.685 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 176 | $3.685 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Unknown* | 124 | $3.685 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 797 | $3.75 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Unknown* | 376 | $3.685 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 300 | $3.75 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 90 | $3.77 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 800 | $3.75 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Unknown* | 13 | $3.78 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 22 | $3.77 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 700 | $3.78 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Unknown* | 1,200 | $3.67 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 400 | $3.78 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 12 | $3.78 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 400 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 800 | $3.78 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 400 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 800 | $3.78 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Sell* | 300 | $3.785 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 1,600 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 20 | $3.795 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Sell* | 800 | $3.78 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 2,396 | $3.79 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 300 | $3.785 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 384 | $3.79 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 400 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 300 | $3.785 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 21 | $3.79 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 79 | $3.79 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 2,500 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 300 | $3.75 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 50 | $3.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 200 | $3.785 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 20 | $3.785 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 600 | $3.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 39 | $3.785 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Buy* | 1,000 | $3.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 400 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 4 | $3.775 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 50 | $3.73 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 500 | $3.78 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 500 | $3.78 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 85 | $3.68 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 500 | $3.78 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 300 | $3.68 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 15 | $3.68 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 120 | $3.68 | Ordinary |
09:20:27 - 21-Jul-25 |
| Sell* | 2 | $3.68 | Ordinary |
09:20:27 - 21-Jul-25 |
| Sell* | 42 | $3.69 | Ordinary |
09:20:27 - 21-Jul-25 |
| Sell* | 41 | $3.69 | Ordinary |
09:20:27 - 21-Jul-25 |
| Buy* | 17 | $3.70 | Ordinary |
09:20:14 - 21-Jul-25 |
| Sell* | 7 | $3.695 | Ordinary |
09:20:14 - 21-Jul-25 |
| Sell* | 17 | $3.69 | Ordinary |
09:20:14 - 21-Jul-25 |
| Buy* | 60 | $3.70 | Ordinary |
09:20:14 - 21-Jul-25 |
| Buy* | 41 | $3.70 | Ordinary |
09:20:14 - 21-Jul-25 |
| Buy* | 42 | $3.70 | Ordinary |
09:20:14 - 21-Jul-25 |
| Sell* | 171 | $3.69 | Ordinary |
09:20:14 - 21-Jul-25 |
| Buy* | 60 | $3.70 | Ordinary |
09:20:14 - 21-Jul-25 |
| Sell* | 5 | $3.69 | Ordinary |
09:20:13 - 21-Jul-25 |
| Buy* | 100 | $3.71 | Ordinary |
09:16:33 - 21-Jul-25 |
| Buy* | 300 | $3.71 | Ordinary |
09:16:10 - 21-Jul-25 |
| Sell* | 300 | $3.70 | Ordinary |
09:14:14 - 21-Jul-25 |
| Buy* | 400 | $3.71 | Ordinary |
09:12:17 - 21-Jul-25 |
| Unknown* | 180 | $3.71 | Ordinary |
09:09:16 - 21-Jul-25 |
| Buy* | 4 | $3.715 | Ordinary |
09:05:33 - 21-Jul-25 |
| Buy* | 20 | $3.72 | Ordinary |
09:01:16 - 21-Jul-25 |
| Unknown* | 25 | $3.71 | Ordinary |
09:00:25 - 21-Jul-25 |
| Buy* | 300 | $3.72 | Ordinary |
09:00:25 - 21-Jul-25 |
| Unknown* | 9 | $3.71 | Ordinary |
08:59:40 - 21-Jul-25 |
| Unknown* | 2 | $3.71 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 1,550 | $3.72 | Ordinary |
08:55:04 - 21-Jul-25 |
| Sell* | 350 | $3.72 | Ordinary |
08:54:59 - 21-Jul-25 |
| Sell* | 4,900 | $3.72 | Ordinary |
08:54:59 - 21-Jul-25 |
| Unknown* | 200 | $3.72 | Ordinary |
08:54:34 - 21-Jul-25 |
| Sell* | 75 | $3.71 | Ordinary |
08:40:28 - 21-Jul-25 |
| Sell* | 100 | $3.71 | Ordinary |
08:40:28 - 21-Jul-25 |
| Sell* | 575 | $3.72 | Ordinary |
08:40:15 - 21-Jul-25 |
| Buy* | 1 | $3.73 | Ordinary |
08:39:43 - 21-Jul-25 |
| Buy* | 100 | $3.73 | Ordinary |
08:39:37 - 21-Jul-25 |
| Buy* | 100 | $3.73 | Ordinary |
08:37:59 - 21-Jul-25 |
| Buy* | 15 | $3.73 | Ordinary |
08:37:59 - 21-Jul-25 |
| Buy* | 656 | $3.73 | Ordinary |
08:37:59 - 21-Jul-25 |
| Buy* | 344 | $3.73 | Ordinary |
08:35:20 - 21-Jul-25 |
| Buy* | 100 | $3.73 | Ordinary |
08:35:20 - 21-Jul-25 |
| Unknown* | 139 | $3.725 | Ordinary |
08:35:20 - 21-Jul-25 |
| Buy* | 42 | $3.72 | Ordinary |
08:35:20 - 21-Jul-25 |
| Buy* | 23 | $3.72 | Ordinary |
08:35:20 - 21-Jul-25 |
| Buy* | 24 | $3.72 | Ordinary |
08:35:20 - 21-Jul-25 |
| Buy* | 8 | $3.72 | Ordinary |
08:35:20 - 21-Jul-25 |
| Buy* | 15 | $3.72 | Ordinary |
08:33:00 - 21-Jul-25 |
| Sell* | 47 | $3.72 | Ordinary |
08:31:06 - 21-Jul-25 |
| Sell* | 19 | $3.72 | Ordinary |
08:31:06 - 21-Jul-25 |
| Sell* | 23 | $3.72 | Ordinary |
08:31:06 - 21-Jul-25 |
| Sell* | 19 | $3.72 | Ordinary |
08:31:06 - 21-Jul-25 |
| Sell* | 19 | $3.72 | Ordinary |
08:31:06 - 21-Jul-25 |
| Buy* | 100 | $3.73 | Ordinary |
08:31:06 - 21-Jul-25 |
| Buy* | 200 | $3.73 | Ordinary |
08:31:06 - 21-Jul-25 |
| Sell* | 100 | $3.72 | Ordinary |
08:27:53 - 21-Jul-25 |
| Sell* | 200 | $3.70 | Ordinary |
08:00:41 - 21-Jul-25 |
| Sell* | 1 | $3.70 | Ordinary |
08:00:41 - 21-Jul-25 |
| Sell* | 869 | $3.70 | Ordinary |
08:00:41 - 21-Jul-25 |
| Sell* | 5 | $3.70 | Ordinary |
08:00:41 - 21-Jul-25 |
| Sell* | 200 | $3.71 | Ordinary |
08:00:34 - 21-Jul-25 |
| Buy* | 800 | $3.81 | Ordinary |
04:33:47 - 21-Jul-25 |
| Buy* | 200 | $3.81 | Ordinary |
04:33:47 - 21-Jul-25 |
| Buy* | 1 | $3.71 | Ordinary |
04:16:41 - 21-Jul-25 |
| Buy* | 1 | $3.69 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $3.67 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 26 | $3.67 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 461 | $3.71 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 569 | $3.71 | Ordinary |
04:00:00 - 21-Jul-25 |