Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Speci (ASLV.US) Share Price

Price $30.23 on 10-07-2026 at 23:40:01
Change $0.06 0.2%
Buy $55.57
Sell $11.73
Last Trade: Sell 717.00 at $30.23
Day's Volume: 717
Last Close: $30.2574
Open: $30.23
ISIN: US01989A6055
Day's Range $30.23 - $30.23
52wk Range: $26.1699 - $30.46
Market Capitalisation: $N/A
VWAP: $30.21776
Shares in Issue: N/A

Allspring Speci (ASLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 717 $30.23 Automatic Execution
12:46:17 - 10-Jul-26
See more Allspring Speci trades

Allspring Speci (ASLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.23 30.23 30.23 30.2574 717
9th Jul 2026 (Thu) 30.46 30.46 30.1717 30.1717 0
8th Jul 2026 (Wed) 30.46 30.46 30.0257 30.0257 0
7th Jul 2026 (Tue) 30.46 30.46 30.3764 30.3764 0
6th Jul 2026 (Mon) 30.46 30.46 30.46 30.4731 245
3rd Jul 2026 (Fri) 30.29 30.3679 30.29 30.3679 0
2nd Jul 2026 (Thu) 30.29 30.29 30.29 30.3679 0
1st Jul 2026 (Wed) 30.15 30.15 30.15 30.0539 0
30th Jun 2026 (Tue) 30.03 30.04 30.00 30.0134 7,901
29th Jun 2026 (Mon) 30.06 30.06 29.93 30.039 3
26th Jun 2026 (Fri) 29.79 29.88 29.79 29.88 1,100
25th Jun 2026 (Thu) 29.63 29.8341 29.63 29.8341 0
24th Jun 2026 (Wed) 29.63 29.7144 29.63 29.7144 0
23rd Jun 2026 (Tue) 29.63 29.63 29.56 29.5615 185
22nd Jun 2026 (Mon) 30.00 30.00 29.7169 29.7169 0
19th Jun 2026 (Fri) 30.00 30.00 29.8148 29.8148 0
18th Jun 2026 (Thu) 30.00 30.00 29.8148 29.8148 0
17th Jun 2026 (Wed) 30.00 30.00 30.00 29.55 323
16th Jun 2026 (Tue) 30.00 30.00 30.00 29.93 53
15th Jun 2026 (Mon) 29.60 29.8724 29.60 29.8724 0
12th Jun 2026 (Fri) 29.60 29.60 29.60 29.5239 137
11th Jun 2026 (Thu) 29.03 29.03 29.03 29.3864 0
See more Allspring Speci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered