Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Speci (ASLV.US) Share Price

Price $30.2994 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $55.32
Sell $11.68
Last Trade: -
Day's Volume: 0
Last Close: $30.0441
Open: $30.20
ISIN: US01989A6055
Day's Range $0.00 - $0.00
52wk Range: $26.849 - $31.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Speci (ASLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Speci trades

Allspring Speci (ASLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.20 30.20 30.0441 30.0441 0
25th Sep 2026 (Fri) 30.20 30.2994 30.20 30.2994 3
24th Sep 2026 (Thu) 30.20 30.20 30.1253 30.1253 0
23rd Sep 2026 (Wed) 30.20 30.20 30.20 30.1649 301
22nd Sep 2026 (Tue) 30.25 30.4194 30.25 30.4194 0
21st Sep 2026 (Mon) 30.25 30.4335 30.25 30.4335 0
18th Sep 2026 (Fri) 30.25 30.25 30.2069 30.2069 0
17th Sep 2026 (Thu) 30.25 30.3069 30.25 30.3069 2
16th Sep 2026 (Wed) 30.25 30.29 30.25 30.077 2
15th Sep 2026 (Tue) 30.28 30.28 30.28 30.2508 102
14th Sep 2026 (Mon) 30.49 30.49 30.4222 30.4222 2
11th Sep 2026 (Fri) 30.49 30.49 30.49 30.4833 1,202
10th Sep 2026 (Thu) 30.26 30.26 30.26 30.2313 100
9th Sep 2026 (Wed) 30.85 30.85 30.4068 30.4068 0
8th Sep 2026 (Tue) 30.85 30.85 30.6326 30.6326 1
7th Sep 2026 (Mon) 30.85 30.85 30.85 30.8649 2
4th Sep 2026 (Fri) 30.85 30.85 30.85 30.8649 2
3rd Sep 2026 (Thu) 30.95 31.027 30.95 31.027 45
2nd Sep 2026 (Wed) 30.95 30.95 30.7889 30.7889 3
1st Sep 2026 (Tue) 30.95 30.95 30.6141 30.6141 106
31st Aug 2026 (Mon) 30.95 30.96 30.95 30.9407 1
See more Allspring Speci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered