| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.23 | 30.23 | 30.23 | 30.2574 | 717 |
| 9th Jul 2026 (Thu) | 30.46 | 30.46 | 30.1717 | 30.1717 | 0 |
| 8th Jul 2026 (Wed) | 30.46 | 30.46 | 30.0257 | 30.0257 | 0 |
| 7th Jul 2026 (Tue) | 30.46 | 30.46 | 30.3764 | 30.3764 | 0 |
| 6th Jul 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.4731 | 245 |
| 3rd Jul 2026 (Fri) | 30.29 | 30.3679 | 30.29 | 30.3679 | 0 |
| 2nd Jul 2026 (Thu) | 30.29 | 30.29 | 30.29 | 30.3679 | 0 |
| 1st Jul 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.0539 | 0 |
| 30th Jun 2026 (Tue) | 30.03 | 30.04 | 30.00 | 30.0134 | 7,901 |
| 29th Jun 2026 (Mon) | 30.06 | 30.06 | 29.93 | 30.039 | 3 |
| 26th Jun 2026 (Fri) | 29.79 | 29.88 | 29.79 | 29.88 | 1,100 |
| 25th Jun 2026 (Thu) | 29.63 | 29.8341 | 29.63 | 29.8341 | 0 |
| 24th Jun 2026 (Wed) | 29.63 | 29.7144 | 29.63 | 29.7144 | 0 |
| 23rd Jun 2026 (Tue) | 29.63 | 29.63 | 29.56 | 29.5615 | 185 |
| 22nd Jun 2026 (Mon) | 30.00 | 30.00 | 29.7169 | 29.7169 | 0 |
| 19th Jun 2026 (Fri) | 30.00 | 30.00 | 29.8148 | 29.8148 | 0 |
| 18th Jun 2026 (Thu) | 30.00 | 30.00 | 29.8148 | 29.8148 | 0 |
| 17th Jun 2026 (Wed) | 30.00 | 30.00 | 30.00 | 29.55 | 323 |
| 16th Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.93 | 53 |
| 15th Jun 2026 (Mon) | 29.60 | 29.8724 | 29.60 | 29.8724 | 0 |
| 12th Jun 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.5239 | 137 |
| 11th Jun 2026 (Thu) | 29.03 | 29.03 | 29.03 | 29.3864 | 0 |
| 10th Jun 2026 (Wed) | 29.62 | 29.62 | 29.0073 | 29.0073 | 44 |
| 9th Jun 2026 (Tue) | 29.62 | 29.62 | 29.4399 | 29.4399 | 0 |
| 8th Jun 2026 (Mon) | 29.62 | 29.62 | 29.1668 | 29.1668 | 0 |
| 5th Jun 2026 (Fri) | 29.62 | 29.62 | 29.2158 | 29.2158 | 0 |
| 4th Jun 2026 (Thu) | 29.62 | 29.6285 | 29.62 | 29.6285 | 0 |
| 3rd Jun 2026 (Wed) | 29.62 | 29.62 | 29.3527 | 29.3527 | 0 |
| 2nd Jun 2026 (Tue) | 29.62 | 29.62 | 29.4897 | 29.4897 | 0 |
| 1st Jun 2026 (Mon) | 29.62 | 29.62 | 29.3882 | 29.3882 | 0 |
| 29th May 2026 (Fri) | 29.62 | 29.63 | 29.62 | 29.63 | 0 |
| 28th May 2026 (Thu) | 29.62 | 29.68 | 29.62 | 29.7403 | 0 |
| 27th May 2026 (Wed) | 29.79 | 29.79 | 29.70 | 29.7389 | 425 |
| 26th May 2026 (Tue) | 29.615 | 29.63 | 29.615 | 29.7038 | 352 |
| 25th May 2026 (Mon) | 29.52 | 29.54 | 29.46 | 29.4896 | 688 |
| 22nd May 2026 (Fri) | 29.52 | 29.54 | 29.46 | 29.4896 | 688 |
| 21st May 2026 (Thu) | 29.20 | 29.36 | 29.20 | 29.34 | 406 |
| 20th May 2026 (Wed) | 29.06 | 29.06 | 29.06 | 29.279 | 0 |
| 19th May 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.9244 | 0 |
| 18th May 2026 (Mon) | 29.24 | 29.24 | 29.16 | 29.1929 | 122 |
| 15th May 2026 (Fri) | 29.26 | 29.26 | 29.21 | 29.1692 | 100 |
| 14th May 2026 (Thu) | 29.55 | 29.55 | 29.54 | 29.56 | 1,199 |
| 13th May 2026 (Wed) | 29.48 | 29.52 | 29.44 | 29.4746 | 1,470 |
| 12th May 2026 (Tue) | 29.45 | 29.54 | 29.45 | 29.57 | 4,277 |
| 11th May 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.48 | 1,857 |