| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.20 | 29.36 | 29.20 | 29.34 | 406 |
| 20th May 2026 (Wed) | 29.06 | 29.06 | 29.06 | 29.279 | 0 |
| 19th May 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.9244 | 0 |
| 18th May 2026 (Mon) | 29.24 | 29.24 | 29.16 | 29.1929 | 122 |
| 15th May 2026 (Fri) | 29.26 | 29.26 | 29.21 | 29.1692 | 100 |
| 14th May 2026 (Thu) | 29.55 | 29.55 | 29.54 | 29.56 | 1,199 |
| 13th May 2026 (Wed) | 29.48 | 29.52 | 29.44 | 29.4746 | 1,470 |
| 12th May 2026 (Tue) | 29.45 | 29.54 | 29.45 | 29.57 | 4,277 |
| 11th May 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.48 | 1,857 |
| 8th May 2026 (Fri) | 29.49 | 29.49 | 29.49 | 29.478 | 170 |
| 7th May 2026 (Thu) | 29.83 | 29.83 | 29.52 | 29.49 | 2,043 |
| 6th May 2026 (Wed) | 29.77 | 29.79 | 29.74 | 29.82 | 469 |
| 5th May 2026 (Tue) | 29.40 | 29.53 | 29.40 | 29.4892 | 818 |
| 4th May 2026 (Mon) | 29.54 | 29.54 | 29.27 | 29.2729 | 224 |
| 1st May 2026 (Fri) | 29.61 | 29.65 | 29.59 | 29.6141 | 4,102 |
| 30th Apr 2026 (Thu) | 29.42 | 29.63 | 29.42 | 29.7056 | 7,711 |
| 29th Apr 2026 (Wed) | 29.21 | 29.25 | 29.21 | 29.25 | 236 |
| 28th Apr 2026 (Tue) | 29.17 | 29.20 | 29.17 | 29.19 | 505 |
| 27th Apr 2026 (Mon) | 29.38 | 29.40 | 29.36 | 29.3445 | 261 |
| 24th Apr 2026 (Fri) | 29.30 | 29.3886 | 29.30 | 29.3886 | 135 |
| 23rd Apr 2026 (Thu) | 29.30 | 29.30 | 29.25 | 29.28 | 2,284 |
| 22nd Apr 2026 (Wed) | 29.23 | 29.23 | 29.09 | 29.0736 | 2,623 |
| 21st Apr 2026 (Tue) | 28.95 | 29.0503 | 28.95 | 29.0503 | 23 |
| 20th Apr 2026 (Mon) | 28.95 | 29.30 | 28.95 | 29.30 | 0 |
| 17th Apr 2026 (Fri) | 28.95 | 29.3284 | 28.95 | 29.3284 | 0 |
| 16th Apr 2026 (Thu) | 28.95 | 28.9701 | 28.95 | 28.9701 | 0 |
| 15th Apr 2026 (Wed) | 28.95 | 29.0591 | 28.95 | 29.0591 | 0 |
| 14th Apr 2026 (Tue) | 28.95 | 29.07 | 28.95 | 29.0897 | 0 |
| 13th Apr 2026 (Mon) | 28.67 | 28.9543 | 28.67 | 28.9543 | 41 |
| 10th Apr 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.6572 | 227 |
| 9th Apr 2026 (Thu) | 28.73 | 28.73 | 28.73 | 28.8667 | 2 |
| 8th Apr 2026 (Wed) | 28.66 | 28.66 | 28.64 | 28.76 | 600 |
| 7th Apr 2026 (Tue) | 27.96 | 27.96 | 27.9316 | 27.9316 | 0 |
| 6th Apr 2026 (Mon) | 27.96 | 27.975 | 27.96 | 28.03 | 937 |
| 3rd Apr 2026 (Fri) | 27.91 | 27.91 | 27.8512 | 27.8512 | 0 |
| 2nd Apr 2026 (Thu) | 27.91 | 27.91 | 27.8512 | 27.8512 | 0 |
| 1st Apr 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.884 | 900 |
| 31st Mar 2026 (Tue) | 27.64 | 27.68 | 27.64 | 27.812 | 142 |
| 30th Mar 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.2917 | 383 |
| 27th Mar 2026 (Fri) | 27.49 | 27.49 | 27.26 | 27.30 | 292 |
| 26th Mar 2026 (Thu) | 27.95 | 27.95 | 27.68 | 27.68 | 29 |
| 25th Mar 2026 (Wed) | 27.98 | 27.99 | 27.98 | 27.97 | 400 |
| 24th Mar 2026 (Tue) | 27.78 | 27.96 | 27.78 | 27.83 | 663 |
| 23rd Mar 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.8018 | 0 |