| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.20 | 30.20 | 30.0441 | 30.0441 | 0 |
| 25th Sep 2026 (Fri) | 30.20 | 30.2994 | 30.20 | 30.2994 | 3 |
| 24th Sep 2026 (Thu) | 30.20 | 30.20 | 30.1253 | 30.1253 | 0 |
| 23rd Sep 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.1649 | 301 |
| 22nd Sep 2026 (Tue) | 30.25 | 30.4194 | 30.25 | 30.4194 | 0 |
| 21st Sep 2026 (Mon) | 30.25 | 30.4335 | 30.25 | 30.4335 | 0 |
| 18th Sep 2026 (Fri) | 30.25 | 30.25 | 30.2069 | 30.2069 | 0 |
| 17th Sep 2026 (Thu) | 30.25 | 30.3069 | 30.25 | 30.3069 | 2 |
| 16th Sep 2026 (Wed) | 30.25 | 30.29 | 30.25 | 30.077 | 2 |
| 15th Sep 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.2508 | 102 |
| 14th Sep 2026 (Mon) | 30.49 | 30.49 | 30.4222 | 30.4222 | 2 |
| 11th Sep 2026 (Fri) | 30.49 | 30.49 | 30.49 | 30.4833 | 1,202 |
| 10th Sep 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.2313 | 100 |
| 9th Sep 2026 (Wed) | 30.85 | 30.85 | 30.4068 | 30.4068 | 0 |
| 8th Sep 2026 (Tue) | 30.85 | 30.85 | 30.6326 | 30.6326 | 1 |
| 7th Sep 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.8649 | 2 |
| 4th Sep 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.8649 | 2 |
| 3rd Sep 2026 (Thu) | 30.95 | 31.027 | 30.95 | 31.027 | 45 |
| 2nd Sep 2026 (Wed) | 30.95 | 30.95 | 30.7889 | 30.7889 | 3 |
| 1st Sep 2026 (Tue) | 30.95 | 30.95 | 30.6141 | 30.6141 | 106 |
| 31st Aug 2026 (Mon) | 30.95 | 30.96 | 30.95 | 30.9407 | 1 |
| 28th Aug 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.1419 | 700 |
| 27th Aug 2026 (Thu) | 31.09 | 31.09 | 31.0292 | 31.0292 | 1 |
| 26th Aug 2026 (Wed) | 31.09 | 31.1353 | 31.09 | 31.1353 | 1 |
| 25th Aug 2026 (Tue) | 31.09 | 31.1175 | 31.09 | 31.1175 | 52 |
| 24th Aug 2026 (Mon) | 31.09 | 31.09 | 31.09 | 31.1388 | 207 |
| 21st Aug 2026 (Fri) | 31.10 | 31.1057 | 31.10 | 31.1057 | 1 |
| 20th Aug 2026 (Thu) | 31.10 | 31.10 | 31.10 | 30.9702 | 161 |
| 19th Aug 2026 (Wed) | 31.26 | 31.26 | 31.26 | 31.2118 | 321 |
| 18th Aug 2026 (Tue) | 31.28 | 31.28 | 30.9851 | 30.9851 | 0 |
| 17th Aug 2026 (Mon) | 31.28 | 31.28 | 31.0678 | 31.0678 | 2 |
| 14th Aug 2026 (Fri) | 31.28 | 31.28 | 31.273 | 31.273 | 0 |
| 13th Aug 2026 (Thu) | 31.28 | 31.3658 | 31.28 | 31.3658 | 88 |
| 12th Aug 2026 (Wed) | 31.28 | 31.2993 | 31.28 | 31.2993 | 0 |
| 11th Aug 2026 (Tue) | 31.28 | 31.42 | 31.28 | 31.42 | 0 |
| 10th Aug 2026 (Mon) | 31.28 | 31.38 | 31.28 | 31.38 | 15 |
| 7th Aug 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.2833 | 260 |
| 6th Aug 2026 (Thu) | 31.37 | 31.37 | 31.1434 | 31.1434 | 0 |
| 5th Aug 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.37 | 101 |
| 4th Aug 2026 (Tue) | 31.42 | 31.42 | 31.42 | 31.4414 | 0 |
| 3rd Aug 2026 (Mon) | 30.76 | 31.1603 | 30.76 | 31.1603 | 0 |
| 31st Jul 2026 (Fri) | 30.76 | 30.76 | 30.76 | 30.759 | 900 |
| 30th Jul 2026 (Thu) | 30.35 | 30.45 | 30.33 | 30.4274 | 410 |
| 29th Jul 2026 (Wed) | 30.53 | 30.53 | 30.53 | 30.2534 | 6 |