| Price | $29.68 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.42 1.43% |
| Buy | $54.61 |
| Sell | $11.52 |
| Last Trade: | Buy 38.00 at $29.74 |
| Day's Volume: | 434 |
| Last Close: | $29.7502 |
| Open: | $29.57 |
| ISIN: | US01989A6055 |
| Day's Range | $29.57 - $29.68 |
| 52wk Range: | $24.79 - $29.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.66519 |
| Shares in Issue: | N/A |
Allspring Speci (ASLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $29.74 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 38 | $29.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 19 | $29.70 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 200 | $29.68 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
10:51:49 - 06-Feb-26 |
