Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Speci (ASLV.US) Share Price

Price $27.884 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $50.81
Sell $10.77
Last Trade: -
Day's Volume: 0
Last Close: $27.8512
Open: $27.91
ISIN: US01989A6055
Day's Range $0.00 - $0.00
52wk Range: $21.89 - $29.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Speci (ASLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Speci trades

Allspring Speci (ASLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.91 27.91 27.8512 27.8512 0
2nd Apr 2026 (Thu) 27.91 27.91 27.8512 27.8512 0
1st Apr 2026 (Wed) 27.91 27.91 27.91 27.884 900
31st Mar 2026 (Tue) 27.64 27.68 27.64 27.812 142
30th Mar 2026 (Mon) 27.48 27.48 27.48 27.2917 383
27th Mar 2026 (Fri) 27.49 27.49 27.26 27.30 292
26th Mar 2026 (Thu) 27.95 27.95 27.68 27.68 29
25th Mar 2026 (Wed) 27.98 27.99 27.98 27.97 400
24th Mar 2026 (Tue) 27.78 27.96 27.78 27.83 663
23rd Mar 2026 (Mon) 27.94 27.94 27.94 27.8018 0
20th Mar 2026 (Fri) 27.49 27.49 27.49 27.3944 505
19th Mar 2026 (Thu) 27.98 27.98 27.7056 27.7056 0
18th Mar 2026 (Wed) 27.98 27.98 27.98 27.7488 188
17th Mar 2026 (Tue) 28.16 28.18 28.16 28.18 0
16th Mar 2026 (Mon) 28.16 28.16 28.16 28.0759 48
13th Mar 2026 (Fri) 27.76 27.76 27.76 27.7635 372
12th Mar 2026 (Thu) 28.30 28.30 27.7388 27.7388 73
11th Mar 2026 (Wed) 28.30 28.30 28.30 28.2642 0
10th Mar 2026 (Tue) 28.39 28.46 28.36 28.4078 198
9th Mar 2026 (Mon) 27.87 28.19 27.87 28.48 847
6th Mar 2026 (Fri) 29.60 29.60 28.3607 28.3607 3
See more Allspring Speci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered