Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASLV.US (ASLV.US) Share Price

Price $28.46 on 15-12-2025 at 22:20:03
Change $0.07 0.25%
Buy $28.52
Sell $28.50
Last Trade: Sell 100.00 at $28.55
Day's Volume: 100
Last Close: $28.53
Open: $28.55
ISIN: US01989A6055
Day's Range $28.46 - $28.55
52wk Range: $24.79 - $28.62
Market Capitalisation: $N/A
VWAP: $28.55
Shares in Issue: N/A

ASLV.US (ASLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.55 Automatic Execution
09:49:30 - 15-Dec-25
See more ASLV.US trades

ASLV.US (ASLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 28.55 28.55 28.46 28.53 100
12th Dec 2025 (Fri) 28.52 28.52 28.46 28.4784 800
11th Dec 2025 (Thu) 28.53 28.53 28.53 28.5965 149
10th Dec 2025 (Wed) 28.18 28.4616 28.18 28.4616 0
9th Dec 2025 (Tue) 28.18 28.18 28.08 28.04 464
8th Dec 2025 (Mon) 28.14 28.14 28.14 28.0156 927
5th Dec 2025 (Fri) 28.12 28.2882 28.12 28.2882 0
4th Dec 2025 (Thu) 28.12 28.2905 28.12 28.2905 0
3rd Dec 2025 (Wed) 28.12 28.3626 28.12 28.3626 0
2nd Dec 2025 (Tue) 28.12 28.12 28.0133 28.0133 0
1st Dec 2025 (Mon) 28.12 28.12 28.12 27.9587 532
28th Nov 2025 (Fri) 27.10 28.1099 27.10 28.1099 0
27th Nov 2025 (Thu) 27.10 27.9262 27.10 27.9262 0
26th Nov 2025 (Wed) 27.10 27.9262 27.10 27.9262 0
25th Nov 2025 (Tue) 27.10 27.773 27.10 27.773 0
24th Nov 2025 (Mon) 27.10 27.3499 27.10 27.3499 0
21st Nov 2025 (Fri) 27.10 27.10 27.10 27.1892 389
20th Nov 2025 (Thu) 27.03 27.03 26.9611 26.9611 0
19th Nov 2025 (Wed) 27.03 27.03 26.9611 26.9611 0
18th Nov 2025 (Tue) 27.03 27.03 27.03 26.9369 100
17th Nov 2025 (Mon) 26.98 26.98 26.98 26.9991 0
See more ASLV.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered