Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Speci (ASLV.US) Share Price

Price $27.5923 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $27.59
Sell $26.62
Last Trade: -
Day's Volume: 0
Last Close: $27.5923
Open: $27.66
ISIN: US01989A6055
Day's Range $0.00 - $0.00
52wk Range: $24.79 - $27.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Speci (ASLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Speci trades

Allspring Speci (ASLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.66 27.66 27.5923 27.5923 0
18th Sep 2025 (Thu) 27.66 27.66 27.64 27.6743 134
17th Sep 2025 (Wed) 27.60 27.60 27.5875 27.5875 68
16th Sep 2025 (Tue) 27.60 27.60 27.55 27.55 136
15th Sep 2025 (Mon) 27.60 27.60 27.57 27.57 205
12th Sep 2025 (Fri) 27.69 27.69 27.64 27.5612 426
11th Sep 2025 (Thu) 27.69 27.69 27.69 27.7447 793
10th Sep 2025 (Wed) 27.48 27.48 27.3791 27.3791 28
9th Sep 2025 (Tue) 27.48 27.48 27.48 27.5138 355
8th Sep 2025 (Mon) 27.51 27.56 27.49 27.56 802
5th Sep 2025 (Fri) 27.49 27.5512 27.49 27.5512 1
4th Sep 2025 (Thu) 27.49 27.49 27.47 27.59 550
3rd Sep 2025 (Wed) 27.34 27.38 27.31 27.38 1,778
2nd Sep 2025 (Tue) 27.30 27.30 27.20 27.36 1,668
1st Sep 2025 (Mon) 27.42 27.4353 27.42 27.4353 0
29th Aug 2025 (Fri) 27.42 27.4353 27.42 27.4353 0
28th Aug 2025 (Thu) 27.42 27.42 27.42 27.43 187
27th Aug 2025 (Wed) 27.27 27.4063 27.27 27.4063 35
26th Aug 2025 (Tue) 27.27 27.32 27.27 27.39 38,642
25th Aug 2025 (Mon) 27.34 27.34 27.29 27.2786 1,204
22nd Aug 2025 (Fri) 26.91 27.4137 26.91 27.4137 1
See more Allspring Speci price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered