Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Speci (ASLV.US) Share Price

Price $26.43 on 18-07-2025 at 21:20:05
Change $-0.08 -0.3%
Buy $26.40
Sell $26.38
Buy / Sell ASLV Shares
Last Trade: Buy 100.00 at $26.43
Day's Volume: 202
Last Close: $26.389
Open: $26.43
ISIN: US01989A6055
Day's Range $26.43 - $26.43
52wk Range: $24.79 - $26.79
Market Capitalisation: $N/A
VWAP: $26.46951
Shares in Issue: N/A

Allspring Speci (ASLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.43 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 2 $26.42 Automatic Execution
10:48:26 - 18-Jul-25
See more Allspring Speci trades

Allspring Speci (ASLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.43 26.43 26.43 26.389 202
17th Jul 2025 (Thu) 26.40 26.50 26.39 26.51 952
16th Jul 2025 (Wed) 26.29 26.36 26.19 26.36 5,983
15th Jul 2025 (Tue) 26.47 26.47 26.29 26.28 400
14th Jul 2025 (Mon) 26.42 26.4961 26.42 26.4961 57
11th Jul 2025 (Fri) 26.42 26.47 26.415 26.47 719
10th Jul 2025 (Thu) 26.70 26.70 26.61 26.61 432
9th Jul 2025 (Wed) 26.70 26.70 26.5302 26.5302 0
8th Jul 2025 (Tue) 26.70 26.70 26.4463 26.4463 0
7th Jul 2025 (Mon) 26.70 26.70 26.70 26.525 100
4th Jul 2025 (Fri) 26.79 26.79 26.76 26.78 206
3rd Jul 2025 (Thu) 26.79 26.79 26.76 26.78 206
2nd Jul 2025 (Wed) 26.16 26.631 26.16 26.631 16
1st Jul 2025 (Tue) 26.16 26.16 26.16 26.5453 0
30th Jun 2025 (Mon) 26.16 26.16 26.16 26.24 300
27th Jun 2025 (Fri) 25.68 26.1553 25.68 26.1553 0
26th Jun 2025 (Thu) 25.68 26.01 25.68 26.01 0
25th Jun 2025 (Wed) 25.68 25.7525 25.68 25.7525 0
24th Jun 2025 (Tue) 25.68 25.9341 25.68 25.9341 0
23rd Jun 2025 (Mon) 25.68 25.7916 25.68 25.7916 0
See more Allspring Speci price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered