| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $6.98 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Unknown* | 2 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 2 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 1 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 3 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 10 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 21 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 42 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 167 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 79 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 90 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 37 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 42 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 50 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 6 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Unknown* | 11 | $6.985 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 15 | $6.98 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 9 | $6.99 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 1 | $6.98 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Unknown* | 75 | $6.95 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Unknown* | 75 | $6.95 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Unknown* | 75 | $6.95 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 75 | $6.96 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 25 | $6.96 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 42 | $6.96 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 28 | $6.96 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 39 | $6.96 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 25 | $6.97 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 75 | $6.97 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 120 | $6.97 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 24 | $6.97 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Buy* | 24 | $6.97 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Sell* | 18 | $6.97 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Sell* | 6 | $6.97 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Sell* | 6 | $6.97 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Buy* | 24 | $6.97 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Sell* | 8 | $6.97 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 40 | $6.97 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 7 | $6.97 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 75 | $6.95 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 75 | $6.95 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 39 | $6.95 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 28 | $6.95 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 69 | $6.96 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 18 | $6.96 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Unknown* | 200 | $6.95 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Unknown* | 46 | $6.945 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Unknown* | 46 | $6.945 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Unknown* | 46 | $6.945 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 9 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 20 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 13 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 13 | $6.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 93 | $6.95 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 39 | $6.97 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 94 | $6.95 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Sell* | 1,479 | $6.96 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 400 | $6.96 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 21 | $6.97 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 56 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 23 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 42 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 40 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 40 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 13 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 73 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 45 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 42 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 21 | $6.99 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 120 | $7.00 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 17 | $7.00 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 104 | $7.00 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 99 | $7.00 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 94 | $7.00 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Buy* | 30 | $6.97 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Unknown* | 70 | $6.965 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Buy* | 90 | $6.96 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Unknown* | 90 | $6.96 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Unknown* | 10 | $6.96 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Unknown* | 10 | $6.96 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Sell* | 17 | $6.95 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
13:21:52 - 16-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 4 | $6.96 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 88 | $6.96 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 42 | $6.96 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Buy* | 7 | $6.96 | Automatic Execution |
13:15:42 - 16-Dec-25 |
| Unknown* | 5 | $6.99 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 13 | $6.99 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 75 | $7.00 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 26 | $7.00 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 19 | $7.00 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 7 | $7.005 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 42 | $7.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 9 | $7.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 17 | $7.00 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Unknown* | 10 | $7.00 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 13 | $6.99 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:50:16 - 16-Dec-25 |