| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $7.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 44 | $7.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 22 | $7.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 8 | $7.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 12 | $7.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $7.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 11 | $7.45 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 5 | $7.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 10 | $7.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 1 | $7.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 70 | $7.395 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 3 | $7.39 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 8 | $7.36 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 61 | $7.39 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 5 | $7.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 7 | $7.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 9 | $7.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 5 | $7.41 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 20 | $7.40 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 55 | $7.40 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 6 | $7.40 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 2 | $7.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 7 | $7.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 26 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 6 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 25 | $7.41 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 75 | $7.41 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 31 | $7.42 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 5 | $7.42 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 5 | $7.42 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 8 | $7.40 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 42 | $7.40 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 24 | $7.40 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 22 | $7.395 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $7.395 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.395 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 6 | $7.39 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 80 | $7.38 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 3 | $7.38 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 5 | $7.38 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 13 | $7.38 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 12 | $7.38 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 6 | $7.38 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 4 | $7.38 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 5 | $7.38 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 10 | $7.37 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 26 | $7.37 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 26 | $7.37 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 6 | $7.37 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 6 | $7.38 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 6 | $7.38 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 6 | $7.35 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 6 | $7.35 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 13 | $7.34 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Ordinary |
04:00:27 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Ordinary |
04:00:17 - 06-Feb-26 |