Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advansix (ASIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $18.57 Automatic Execution
15:53:21 - 06-Feb-26
Unknown* 75 $18.57 Automatic Execution
15:53:21 - 06-Feb-26
Unknown* 18 $18.57 Automatic Execution
15:53:21 - 06-Feb-26
Buy* 22 $18.565 Automatic Execution
15:53:02 - 06-Feb-26
Buy* 31 $18.57 Automatic Execution
15:51:57 - 06-Feb-26
Buy* 135 $18.56 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 11 $18.56 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 20 $18.56 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 20 $18.55 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 3 $18.55 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 10 $18.55 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 48 $18.54 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 10 $18.54 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 20 $18.54 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 10 $18.54 Automatic Execution
15:51:52 - 06-Feb-26
Buy* 22 $18.525 Automatic Execution
15:51:21 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 5 $18.50 Automatic Execution
15:50:05 - 06-Feb-26
Buy* 3 $18.50 Automatic Execution
15:50:05 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
15:50:05 - 06-Feb-26
Buy* 5 $18.50 Automatic Execution
15:50:05 - 06-Feb-26
Buy* 5 $18.50 Automatic Execution
15:50:05 - 06-Feb-26
Buy* 3 $18.50 Automatic Execution
15:50:05 - 06-Feb-26
Sell* 10 $18.49 Automatic Execution
15:50:05 - 06-Feb-26
Buy* 1 $18.48 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 30 $18.45 Automatic Execution
15:49:59 - 06-Feb-26
Sell* 2 $18.46 Automatic Execution
15:49:59 - 06-Feb-26
Sell* 1 $18.46 Automatic Execution
15:49:59 - 06-Feb-26
Buy* 4 $18.46 Automatic Execution
15:49:44 - 06-Feb-26
Buy* 2 $18.46 Automatic Execution
15:49:44 - 06-Feb-26
Unknown* 8 $18.46 Automatic Execution
15:48:50 - 06-Feb-26
Buy* 5 $18.46 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 8 $18.46 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 4 $18.46 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 4 $18.46 Automatic Execution
15:48:47 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
15:48:47 - 06-Feb-26
Sell* 1 $18.45 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 8 $18.45 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 13 $18.45 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 20 $18.45 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 5 $18.45 Automatic Execution
15:48:47 - 06-Feb-26
Buy* 3 $18.44 Automatic Execution
15:48:47 - 06-Feb-26
Unknown* 100 $18.43 Automatic Execution
15:48:47 - 06-Feb-26
Unknown* 1 $18.42 Automatic Execution
15:45:58 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 25 $18.42 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 4 $18.42 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 2 $18.40 Automatic Execution
15:28:09 - 06-Feb-26
Buy* 8 $18.40 Automatic Execution
15:28:09 - 06-Feb-26
Buy* 5 $18.40 Automatic Execution
15:28:09 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
15:28:09 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
15:28:09 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
15:28:09 - 06-Feb-26
Buy* 4 $18.40 Automatic Execution
15:28:09 - 06-Feb-26
Buy* 5 $18.39 Automatic Execution
15:28:09 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
15:28:09 - 06-Feb-26
Sell* 1 $18.38 Automatic Execution
15:27:59 - 06-Feb-26
Sell* 1 $18.37 Automatic Execution
15:27:59 - 06-Feb-26
Buy* 47 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 2 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 40 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 146 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 54 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 40 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 10 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 3 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 56 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 6 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 94 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 2 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 12 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 5 $18.39 Automatic Execution
15:24:18 - 06-Feb-26
Buy* 26 $18.39 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 2 $18.39 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 10 $18.39 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 100 $18.39 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 26 $18.39 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 2 $18.39 Automatic Execution
15:20:11 - 06-Feb-26
Buy* 2 $18.39 Automatic Execution
15:20:11 - 06-Feb-26
Sell* 40 $18.38 Automatic Execution
15:19:18 - 06-Feb-26
Unknown* 10 $18.40 Automatic Execution
15:18:17 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
15:18:00 - 06-Feb-26
Buy* 6 $18.425 Automatic Execution
15:16:35 - 06-Feb-26
Sell* 2 $18.41 Automatic Execution
15:16:04 - 06-Feb-26
Buy* 100 $18.425 Automatic Execution
15:15:31 - 06-Feb-26
Buy* 2 $18.48 Automatic Execution
14:58:10 - 06-Feb-26
Sell* 5 $18.45 Automatic Execution
14:57:33 - 06-Feb-26
Sell* 24 $18.45 Automatic Execution
14:50:18 - 06-Feb-26
Sell* 28 $18.45 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 2 $18.45 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 48 $18.45 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 7 $18.45 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 5 $18.45 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 426 $18.44 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 100 $18.44 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 1 $18.44 Automatic Execution
14:50:18 - 06-Feb-26
Sell* 1 $18.23 Automatic Execution
13:58:02 - 06-Feb-26
Buy* 1 $18.27 Automatic Execution
13:57:42 - 06-Feb-26
Sell* 1 $18.27 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 2 $18.27 Automatic Execution
13:56:12 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
13:50:02 - 06-Feb-26
Sell* 13 $18.28 Automatic Execution
13:48:47 - 06-Feb-26
Sell* 3 $18.30 Automatic Execution
13:47:49 - 06-Feb-26
Buy* 100 $18.31 Automatic Execution
13:47:43 - 06-Feb-26
Buy* 20 $18.16 Automatic Execution
13:24:33 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 13 $18.18 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 25 $18.18 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 11 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 2 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 13 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 28 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 14 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 1 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 1 $18.18 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 25 $18.18 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 27 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 2 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
13:21:42 - 06-Feb-26
Sell* 1 $18.145 Automatic Execution
13:19:14 - 06-Feb-26
Buy* 12 $18.16 Automatic Execution
13:17:15 - 06-Feb-26
Buy* 7 $18.17 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 13 $18.16 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 2 $18.16 Automatic Execution
12:55:38 - 06-Feb-26
Unknown* 4 $18.15 Automatic Execution
12:55:38 - 06-Feb-26
Unknown* 3 $18.15 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 141 $18.15 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 132 $18.15 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 382 $18.15 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 1 $18.15 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 40 $18.15 Automatic Execution
12:55:38 - 06-Feb-26
Buy* 13 $18.15 Automatic Execution
12:55:38 - 06-Feb-26
Sell* 3 $18.145 Automatic Execution
12:55:03 - 06-Feb-26
Sell* 2 $18.14 Automatic Execution
12:55:03 - 06-Feb-26
Buy* 2 $18.15 Automatic Execution
12:55:03 - 06-Feb-26
Sell* 2 $18.14 Automatic Execution
12:55:03 - 06-Feb-26
Sell* 5 $18.16 Automatic Execution
12:53:11 - 06-Feb-26
Buy* 2 $18.16 Automatic Execution
12:53:02 - 06-Feb-26
Unknown* 13 $18.15 Automatic Execution
12:53:02 - 06-Feb-26
Sell* 4 $18.15 Automatic Execution
12:53:02 - 06-Feb-26
Sell* 1 $18.15 Automatic Execution
12:53:02 - 06-Feb-26
Buy* 5 $18.18 Automatic Execution
12:51:39 - 06-Feb-26
Buy* 13 $18.18 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 14 $18.17 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 35 $18.17 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 51 $18.17 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 67 $18.18 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 25 $18.18 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 13 $18.18 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 1 $18.17 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 29 $18.17 Automatic Execution
12:51:29 - 06-Feb-26
Buy* 13 $18.17 Automatic Execution
12:51:29 - 06-Feb-26
Sell* 17 $18.15 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 99 $18.16 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 1 $18.16 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 3 $18.16 Automatic Execution
12:46:42 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
12:24:20 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
12:24:20 - 06-Feb-26
Buy* 1 $18.10 Automatic Execution
12:24:19 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 72 $18.07 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 3 $18.07 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 5 $18.07 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 6 $18.06 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 12 $18.05 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 8 $18.05 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 7 $18.05 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 7 $18.05 Automatic Execution
12:19:02 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
12:19:02 - 06-Feb-26
Sell* 20 $18.03 Automatic Execution
12:18:36 - 06-Feb-26
Sell* 1 $18.03 Automatic Execution
12:18:36 - 06-Feb-26
Sell* 25 $18.03 Automatic Execution
12:18:36 - 06-Feb-26
Sell* 24 $18.03 Automatic Execution
12:18:36 - 06-Feb-26
Sell* 43 $18.03 Automatic Execution
12:18:36 - 06-Feb-26
Sell* 22 $18.10 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 5 $18.11 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 22 $18.10 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 5 $18.11 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 2 $18.11 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 5 $18.11 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 20 $18.11 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 30 $18.11 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 1 $18.11 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 5 $18.10 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 18 $18.09 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 18 $18.09 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 7 $18.09 Automatic Execution
11:53:22 - 06-Feb-26
Buy* 25 $18.09 Automatic Execution
11:53:22 - 06-Feb-26
Sell* 7 $18.03 Automatic Execution
11:51:52 - 06-Feb-26
Sell* 7 $18.03 Automatic Execution
11:51:52 - 06-Feb-26
Buy* 7 $18.065 Automatic Execution
11:49:26 - 06-Feb-26
Sell* 7 $18.11 Automatic Execution
11:22:02 - 06-Feb-26
Sell* 30 $18.11 Automatic Execution
11:22:02 - 06-Feb-26
Sell* 1 $18.13 Automatic Execution
11:22:02 - 06-Feb-26
Sell* 25 $18.13 Automatic Execution
11:22:02 - 06-Feb-26
Buy* 40 $18.17 Automatic Execution
11:19:02 - 06-Feb-26
Buy* 1 $18.17 Automatic Execution
11:19:02 - 06-Feb-26
Sell* 1 $18.13 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 2 $18.13 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 45 $18.13 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 47 $18.13 Automatic Execution
11:15:46 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
10:50:26 - 06-Feb-26
Sell* 14 $18.09 Automatic Execution
10:50:26 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 20 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 2 $18.14 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 13 $18.09 Automatic Execution
09:47:11 - 06-Feb-26
Buy* 13 $18.05 Automatic Execution
09:47:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53