| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.20 | Automatic Execution |
11:54:08 - 21-Jul-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 8 | $22.21 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 24 | $22.21 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 3 | $22.20 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:50:58 - 21-Jul-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Sell* | 4 | $22.20 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 11 | $22.19 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 3 | $22.19 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 21 | $22.19 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 2 | $22.19 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 25 | $22.19 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 9 | $22.19 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Buy* | 100 | $22.175 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 4 | $22.15 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 2 | $22.185 | Automatic Execution |
11:17:56 - 21-Jul-25 |
| Sell* | 3 | $22.11 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Unknown* | 93 | $22.14 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Unknown* | 7 | $22.14 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Unknown* | 93 | $22.14 | Automatic Execution |
10:55:09 - 21-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Unknown* | 10 | $22.14 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Unknown* | 7 | $22.14 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Buy* | 18 | $22.17 | Automatic Execution |
10:52:06 - 21-Jul-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 4 | $22.08 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 15 | $22.12 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 24 | $22.11 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 9 | $22.11 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 97 | $22.10 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 41 | $22.10 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 28 | $22.10 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Buy* | 60 | $22.09 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 70 | $22.18 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 15 | $22.18 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:30:49 - 21-Jul-25 |