| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.8009 | 112 |
| 20th May 2026 (Wed) | 42.09 | 42.2676 | 42.09 | 42.2676 | 0 |
| 19th May 2026 (Tue) | 42.09 | 42.09 | 41.4319 | 41.4319 | 0 |
| 18th May 2026 (Mon) | 42.09 | 42.09 | 42.09 | 41.8315 | 0 |
| 15th May 2026 (Fri) | 43.49 | 43.49 | 42.0507 | 42.0507 | 21 |
| 14th May 2026 (Thu) | 43.49 | 43.65 | 43.49 | 43.5684 | 249 |
| 13th May 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.7212 | 176 |
| 12th May 2026 (Tue) | 42.04 | 42.04 | 42.04 | 42.4832 | 160 |
| 11th May 2026 (Mon) | 42.84 | 44.03 | 42.84 | 44.03 | 24 |
| 8th May 2026 (Fri) | 42.84 | 43.464 | 42.84 | 43.464 | 45 |
| 7th May 2026 (Thu) | 42.84 | 42.84 | 42.5525 | 42.5525 | 152 |
| 6th May 2026 (Wed) | 42.84 | 43.26 | 42.84 | 43.2827 | 815 |
| 5th May 2026 (Tue) | 41.73 | 41.73 | 41.73 | 41.783 | 100 |
| 4th May 2026 (Mon) | 41.17 | 41.29 | 40.84 | 40.8356 | 500 |
| 1st May 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.5401 | 1,000 |
| 30th Apr 2026 (Thu) | 39.50 | 40.4381 | 39.50 | 40.4381 | 0 |
| 29th Apr 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.3962 | 250 |
| 28th Apr 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.2598 | 0 |
| 27th Apr 2026 (Mon) | 39.75 | 39.75 | 39.5511 | 39.5511 | 0 |
| 24th Apr 2026 (Fri) | 39.75 | 39.75 | 39.58 | 39.5761 | 239 |
| 23rd Apr 2026 (Thu) | 38.65 | 38.8298 | 38.65 | 38.8298 | 0 |
| 22nd Apr 2026 (Wed) | 38.65 | 39.2332 | 38.65 | 39.2332 | 23 |
| 21st Apr 2026 (Tue) | 38.65 | 38.65 | 38.1386 | 38.1386 | 0 |
| 20th Apr 2026 (Mon) | 38.65 | 38.65 | 38.65 | 38.644 | 1 |
| 17th Apr 2026 (Fri) | 38.00 | 38.6781 | 38.00 | 38.6781 | 0 |
| 16th Apr 2026 (Thu) | 38.00 | 38.062 | 38.00 | 38.062 | 5 |
| 15th Apr 2026 (Wed) | 38.00 | 38.00 | 37.9664 | 37.9664 | 0 |
| 14th Apr 2026 (Tue) | 38.00 | 38.05 | 38.00 | 38.155 | 1,590 |
| 13th Apr 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.459 | 2,591 |
| 10th Apr 2026 (Fri) | 37.13 | 37.4024 | 37.13 | 37.4024 | 0 |
| 9th Apr 2026 (Thu) | 37.13 | 37.13 | 37.1019 | 37.1019 | 0 |
| 8th Apr 2026 (Wed) | 37.13 | 37.13 | 37.13 | 37.0574 | 100 |
| 7th Apr 2026 (Tue) | 35.46 | 36.2789 | 35.46 | 36.2789 | 0 |
| 6th Apr 2026 (Mon) | 35.46 | 35.46 | 35.0846 | 35.0846 | 0 |
| 3rd Apr 2026 (Fri) | 35.46 | 35.46 | 34.6746 | 34.6746 | 24 |
| 2nd Apr 2026 (Thu) | 35.46 | 35.46 | 34.6746 | 34.6746 | 24 |
| 1st Apr 2026 (Wed) | 35.46 | 35.46 | 35.46 | 35.1696 | 100 |
| 31st Mar 2026 (Tue) | 33.98 | 34.8368 | 33.98 | 34.8368 | 0 |
| 30th Mar 2026 (Mon) | 33.98 | 33.98 | 33.61 | 33.7164 | 100 |
| 27th Mar 2026 (Fri) | 34.195 | 34.23 | 34.02 | 34.20 | 531 |
| 26th Mar 2026 (Thu) | 34.43 | 34.43 | 34.43 | 34.3326 | 100 |
| 25th Mar 2026 (Wed) | 35.80 | 35.80 | 35.785 | 35.6077 | 200 |
| 24th Mar 2026 (Tue) | 35.46 | 35.46 | 35.2399 | 35.2399 | 0 |
| 23rd Mar 2026 (Mon) | 35.46 | 35.46 | 35.46 | 35.75 | 100 |