| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.86 | 41.86 | 41.604 | 41.604 | 0 |
| 25th Sep 2026 (Fri) | 41.86 | 42.0651 | 41.86 | 42.0651 | 0 |
| 24th Sep 2026 (Thu) | 41.86 | 41.86 | 41.7498 | 41.7498 | 0 |
| 23rd Sep 2026 (Wed) | 41.86 | 41.86 | 41.86 | 41.862 | 1,810 |
| 22nd Sep 2026 (Tue) | 42.25 | 42.5788 | 42.25 | 42.5788 | 0 |
| 21st Sep 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.2874 | 122 |
| 18th Sep 2026 (Fri) | 40.43 | 41.0378 | 40.43 | 41.0378 | 0 |
| 17th Sep 2026 (Thu) | 40.43 | 40.9021 | 40.43 | 40.9021 | 0 |
| 16th Sep 2026 (Wed) | 40.43 | 40.43 | 40.2871 | 40.2871 | 0 |
| 15th Sep 2026 (Tue) | 40.43 | 40.43 | 40.3981 | 40.3981 | 19 |
| 14th Sep 2026 (Mon) | 40.43 | 40.43 | 40.40 | 40.5991 | 1,305 |
| 11th Sep 2026 (Fri) | 42.23 | 42.23 | 41.5118 | 41.5118 | 0 |
| 10th Sep 2026 (Thu) | 42.23 | 42.23 | 41.0396 | 41.0396 | 15 |
| 9th Sep 2026 (Wed) | 42.23 | 42.23 | 41.9248 | 41.9248 | 48 |
| 8th Sep 2026 (Tue) | 42.23 | 42.33 | 42.23 | 42.1671 | 713 |
| 7th Sep 2026 (Mon) | 40.98 | 41.9811 | 40.98 | 41.9811 | 5 |
| 4th Sep 2026 (Fri) | 40.98 | 41.9811 | 40.98 | 41.9811 | 5 |
| 3rd Sep 2026 (Thu) | 40.98 | 40.98 | 40.98 | 41.4301 | 100 |
| 2nd Sep 2026 (Wed) | 41.33 | 41.33 | 41.113 | 41.113 | 0 |
| 1st Sep 2026 (Tue) | 41.33 | 41.33 | 41.0432 | 41.0432 | 0 |
| 31st Aug 2026 (Mon) | 41.33 | 41.33 | 41.2394 | 41.2394 | 0 |
| 28th Aug 2026 (Fri) | 41.33 | 41.3588 | 41.33 | 41.3588 | 0 |
| 27th Aug 2026 (Thu) | 41.33 | 41.60 | 41.33 | 41.60 | 0 |
| 26th Aug 2026 (Wed) | 41.33 | 41.38 | 41.33 | 41.38 | 0 |
| 25th Aug 2026 (Tue) | 41.33 | 41.33 | 41.32 | 41.3991 | 469 |
| 24th Aug 2026 (Mon) | 40.71 | 40.76 | 40.70 | 40.7336 | 1,276 |
| 21st Aug 2026 (Fri) | 41.96 | 41.96 | 41.42 | 41.42 | 256 |
| 20th Aug 2026 (Thu) | 41.96 | 41.96 | 41.2509 | 41.2509 | 0 |
| 19th Aug 2026 (Wed) | 41.96 | 41.96 | 41.009 | 41.009 | 0 |
| 18th Aug 2026 (Tue) | 41.96 | 41.96 | 40.9724 | 40.9724 | 12 |
| 17th Aug 2026 (Mon) | 41.96 | 41.96 | 41.96 | 41.9284 | 704 |
| 14th Aug 2026 (Fri) | 40.85 | 41.4134 | 40.85 | 41.4134 | 1 |
| 13th Aug 2026 (Thu) | 40.85 | 41.3505 | 40.85 | 41.3505 | 5 |
| 12th Aug 2026 (Wed) | 40.85 | 41.2971 | 40.85 | 41.2971 | 0 |
| 11th Aug 2026 (Tue) | 40.85 | 40.85 | 40.82 | 40.8558 | 2,024 |
| 10th Aug 2026 (Mon) | 39.91 | 40.85 | 39.91 | 40.85 | 0 |
| 7th Aug 2026 (Fri) | 39.91 | 40.8535 | 39.91 | 40.8535 | 0 |
| 6th Aug 2026 (Thu) | 39.91 | 40.5887 | 39.91 | 40.5887 | 0 |
| 5th Aug 2026 (Wed) | 39.91 | 41.0657 | 39.91 | 41.0657 | 0 |
| 4th Aug 2026 (Tue) | 39.91 | 41.37 | 39.91 | 41.37 | 0 |
| 3rd Aug 2026 (Mon) | 39.91 | 40.5009 | 39.91 | 40.5009 | 0 |
| 31st Jul 2026 (Fri) | 39.91 | 40.49 | 39.91 | 40.49 | 100 |
| 30th Jul 2026 (Thu) | 39.91 | 40.0166 | 39.91 | 40.0166 | 0 |
| 29th Jul 2026 (Wed) | 39.91 | 39.91 | 38.60 | 38.60 | 0 |