| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.00 | 42.6713 | 42.00 | 42.6713 | 91 |
| 9th Jul 2026 (Thu) | 42.00 | 43.02 | 42.00 | 43.02 | 0 |
| 8th Jul 2026 (Wed) | 42.00 | 42.3222 | 42.00 | 42.3222 | 10 |
| 7th Jul 2026 (Tue) | 42.00 | 42.06 | 41.51 | 41.9695 | 22 |
| 6th Jul 2026 (Mon) | 43.93 | 43.93 | 43.6492 | 43.6492 | 28 |
| 3rd Jul 2026 (Fri) | 43.93 | 43.93 | 42.4901 | 42.4901 | 0 |
| 2nd Jul 2026 (Thu) | 43.93 | 43.93 | 42.4901 | 42.4901 | 29 |
| 1st Jul 2026 (Wed) | 43.93 | 43.94 | 43.70 | 43.6395 | 545 |
| 30th Jun 2026 (Tue) | 43.32 | 45.2632 | 43.32 | 45.2632 | 15 |
| 29th Jun 2026 (Mon) | 43.32 | 43.32 | 43.32 | 44.2644 | 1 |
| 26th Jun 2026 (Fri) | 44.19 | 44.2497 | 44.19 | 44.2497 | 0 |
| 25th Jun 2026 (Thu) | 44.19 | 45.0158 | 44.19 | 45.0158 | 3 |
| 24th Jun 2026 (Wed) | 44.19 | 44.19 | 44.19 | 44.2922 | 3 |
| 23rd Jun 2026 (Tue) | 44.98 | 44.98 | 44.17 | 44.25 | 102 |
| 22nd Jun 2026 (Mon) | 46.73 | 47.3746 | 46.73 | 47.3746 | 150 |
| 19th Jun 2026 (Fri) | 46.73 | 46.73 | 46.73 | 46.8206 | 100 |
| 18th Jun 2026 (Thu) | 46.73 | 46.73 | 46.73 | 46.8206 | 100 |
| 17th Jun 2026 (Wed) | 44.98 | 44.98 | 44.5688 | 44.5688 | 0 |
| 16th Jun 2026 (Tue) | 44.98 | 44.98 | 44.98 | 44.5533 | 0 |
| 15th Jun 2026 (Mon) | 45.32 | 45.32 | 45.32 | 45.454 | 110 |
| 12th Jun 2026 (Fri) | 42.32 | 43.7378 | 42.32 | 43.7378 | 0 |
| 11th Jun 2026 (Thu) | 42.32 | 43.61 | 42.32 | 43.7069 | 89 |
| 10th Jun 2026 (Wed) | 42.02 | 42.02 | 42.02 | 41.8109 | 202 |
| 9th Jun 2026 (Tue) | 43.43 | 43.43 | 42.9038 | 42.9038 | 0 |
| 8th Jun 2026 (Mon) | 43.43 | 43.43 | 42.8727 | 42.8727 | 1 |
| 5th Jun 2026 (Fri) | 43.43 | 43.43 | 42.01 | 41.9041 | 101 |
| 4th Jun 2026 (Thu) | 45.09 | 45.4091 | 45.09 | 45.4091 | 72 |
| 3rd Jun 2026 (Wed) | 45.09 | 45.6114 | 45.09 | 45.6114 | 39 |
| 2nd Jun 2026 (Tue) | 45.09 | 46.2339 | 45.09 | 46.2339 | 0 |
| 1st Jun 2026 (Mon) | 45.09 | 45.7731 | 45.09 | 45.7731 | 1 |
| 29th May 2026 (Fri) | 45.09 | 45.09 | 45.06 | 44.9015 | 162 |
| 28th May 2026 (Thu) | 44.91 | 44.91 | 44.90 | 44.9121 | 600 |
| 27th May 2026 (Wed) | 44.85 | 44.85 | 44.85 | 44.9066 | 256 |
| 26th May 2026 (Tue) | 45.01 | 45.01 | 44.91 | 45.1522 | 151 |
| 25th May 2026 (Mon) | 43.10 | 43.10 | 43.10 | 42.9286 | 150 |
| 22nd May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 42.9286 | 150 |
| 21st May 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.8009 | 112 |
| 20th May 2026 (Wed) | 42.09 | 42.2676 | 42.09 | 42.2676 | 0 |
| 19th May 2026 (Tue) | 42.09 | 42.09 | 41.4319 | 41.4319 | 0 |
| 18th May 2026 (Mon) | 42.09 | 42.09 | 42.09 | 41.8315 | 0 |
| 15th May 2026 (Fri) | 43.49 | 43.49 | 42.0507 | 42.0507 | 21 |
| 14th May 2026 (Thu) | 43.49 | 43.65 | 43.49 | 43.5684 | 249 |
| 13th May 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.7212 | 176 |
| 12th May 2026 (Tue) | 42.04 | 42.04 | 42.04 | 42.4832 | 160 |
| 11th May 2026 (Mon) | 42.84 | 44.03 | 42.84 | 44.03 | 24 |