Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Strategic (ASIA) Share Price

Price $4.75 on 10-06-2026 at 15:57:06
Change $0.00 0%
Buy $6.00
Sell $3.50
Last Trade: Sell 2,000.00 at $3.00
Day's Volume: 0
Last Close: $4.75
Open: $5.00
ISIN: SG9999015747
Day's Range $4.75 - $5.00
52wk Range: $4.00 - $5.00
Market Capitalisation: $14.35m
VWAP: $0.00
Shares in Issue: 3.02m

Asia Strategic (ASIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $3.00 Ordinary
08:29:00 - 03-Jul-25
Sell* 400 $3.50 Ordinary
16:39:00 - 02-Jul-25
See more Asia Strategic trades

Asia Strategic (ASIA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 4.75 4.75 4.75 4.75 0
8th Jun 2026 (Mon) 4.75 4.75 4.75 4.75 0
5th Jun 2026 (Fri) 4.75 4.75 4.75 4.75 0
4th Jun 2026 (Thu) 4.75 4.75 4.75 4.75 0
3rd Jun 2026 (Wed) 4.75 4.75 4.75 4.75 0
2nd Jun 2026 (Tue) 4.75 4.75 4.75 4.75 0
1st Jun 2026 (Mon) 4.75 4.75 4.75 4.75 0
29th May 2026 (Fri) 4.75 4.75 4.75 4.75 0
28th May 2026 (Thu) 4.75 4.75 4.75 4.75 0
27th May 2026 (Wed) 4.75 4.75 4.75 4.75 0
26th May 2026 (Tue) 4.75 4.75 4.75 4.75 0
25th May 2026 (Mon) 4.75 4.75 4.75 4.75 0
22nd May 2026 (Fri) 4.75 4.75 4.75 4.75 0
21st May 2026 (Thu) 4.75 4.75 4.75 4.75 0
20th May 2026 (Wed) 4.75 4.75 4.75 4.75 0
19th May 2026 (Tue) 4.75 4.75 4.75 4.75 0
18th May 2026 (Mon) 4.75 4.75 4.75 4.75 0
15th May 2026 (Fri) 4.75 4.75 4.75 4.75 0
14th May 2026 (Thu) 4.75 4.75 4.75 4.75 0
13th May 2026 (Wed) 4.75 4.75 4.75 4.75 0
12th May 2026 (Tue) 4.75 4.75 4.75 4.75 0
11th May 2026 (Mon) 4.75 4.75 4.75 4.75 0
See more Asia Strategic price history

Asia Strategic (ASIA) Share News

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Mar 2026 16:18

Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Mar 2025 14:30

Read More

See more Asia Strategic news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered