| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.77 | 37.0809 | 36.77 | 37.0809 | 106 |
| 5th Feb 2026 (Thu) | 36.77 | 36.77 | 35.9825 | 35.9825 | 47 |
| 4th Feb 2026 (Wed) | 36.77 | 36.77 | 36.1551 | 36.1551 | 0 |
| 3rd Feb 2026 (Tue) | 36.77 | 36.77 | 36.7283 | 36.7283 | 0 |
| 2nd Feb 2026 (Mon) | 36.77 | 36.77 | 36.7254 | 36.7254 | 14 |
| 30th Jan 2026 (Fri) | 36.77 | 36.77 | 36.59 | 36.538 | 110 |
| 29th Jan 2026 (Thu) | 37.05 | 37.05 | 37.05 | 37.30 | 104 |
| 28th Jan 2026 (Wed) | 37.19 | 37.2863 | 37.19 | 37.2863 | 60 |
| 27th Jan 2026 (Tue) | 37.19 | 37.29 | 37.19 | 37.2863 | 470 |
| 26th Jan 2026 (Mon) | 36.63 | 36.66 | 36.63 | 36.5905 | 597 |
| 23rd Jan 2026 (Fri) | 36.43 | 36.53 | 36.43 | 36.6997 | 214 |
| 22nd Jan 2026 (Thu) | 36.50 | 36.59 | 36.50 | 36.424 | 242 |
| 21st Jan 2026 (Wed) | 36.46 | 36.46 | 36.313 | 36.313 | 0 |
| 20th Jan 2026 (Tue) | 36.46 | 36.46 | 35.5744 | 35.5744 | 32 |
| 19th Jan 2026 (Mon) | 36.46 | 36.46 | 36.2661 | 36.2661 | 0 |
| 16th Jan 2026 (Fri) | 36.46 | 36.46 | 36.2661 | 36.2661 | 0 |
| 15th Jan 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.336 | 100 |
| 14th Jan 2026 (Wed) | 35.98 | 36.00 | 35.91 | 36.07 | 742 |
| 13th Jan 2026 (Tue) | 36.03 | 36.03 | 36.03 | 36.3422 | 203 |
| 12th Jan 2026 (Mon) | 36.22 | 36.22 | 36.22 | 36.3422 | 201 |
| 9th Jan 2026 (Fri) | 35.88 | 35.905 | 35.88 | 35.905 | 0 |
| 8th Jan 2026 (Thu) | 35.88 | 35.88 | 35.731 | 35.731 | 0 |
| 7th Jan 2026 (Wed) | 35.88 | 35.93 | 35.88 | 35.7838 | 209 |
| 6th Jan 2026 (Tue) | 36.03 | 36.03 | 36.03 | 36.0347 | 207 |
| 5th Jan 2026 (Mon) | 35.55 | 35.55 | 35.52 | 35.5789 | 518 |
| 2nd Jan 2026 (Fri) | 34.915 | 34.915 | 34.905 | 35.05 | 730 |
| 1st Jan 2026 (Thu) | 33.11 | 34.1748 | 33.11 | 34.1748 | 0 |
| 31st Dec 2025 (Wed) | 33.11 | 34.1748 | 33.11 | 34.1748 | 0 |
| 30th Dec 2025 (Tue) | 33.11 | 34.2799 | 33.11 | 34.2799 | 102 |
| 29th Dec 2025 (Mon) | 33.11 | 34.149 | 33.11 | 34.149 | 0 |
| 26th Dec 2025 (Fri) | 33.11 | 34.169 | 33.11 | 34.169 | 1 |
| 25th Dec 2025 (Thu) | 33.11 | 33.88 | 33.11 | 33.88 | 0 |
| 24th Dec 2025 (Wed) | 33.11 | 33.88 | 33.11 | 33.88 | 0 |
| 23rd Dec 2025 (Tue) | 33.11 | 33.7557 | 33.11 | 33.7557 | 0 |
| 22nd Dec 2025 (Mon) | 33.11 | 33.635 | 33.11 | 33.635 | 0 |
| 19th Dec 2025 (Fri) | 33.11 | 33.415 | 33.11 | 33.415 | 88 |
| 18th Dec 2025 (Thu) | 33.11 | 33.11 | 33.09 | 33.0251 | 200 |
| 17th Dec 2025 (Wed) | 32.85 | 32.85 | 32.85 | 32.5466 | 120 |
| 16th Dec 2025 (Tue) | 33.13 | 33.13 | 33.13 | 33.2403 | 380 |
| 15th Dec 2025 (Mon) | 33.43 | 33.48 | 33.43 | 33.4502 | 1,000 |
| 12th Dec 2025 (Fri) | 33.71 | 33.71 | 33.50 | 33.361 | 214 |
| 11th Dec 2025 (Thu) | 33.65 | 33.825 | 33.65 | 33.825 | 94 |
| 10th Dec 2025 (Wed) | 33.65 | 34.023 | 33.65 | 34.023 | 0 |
| 9th Dec 2025 (Tue) | 33.65 | 33.65 | 33.6158 | 33.6158 | 43 |
| 8th Dec 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.68 | 400 |