| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.10 | 29.9018 | 29.10 | 29.9018 | 3 |
| 17th Jul 2025 (Thu) | 29.10 | 29.9664 | 29.10 | 29.9664 | 0 |
| 16th Jul 2025 (Wed) | 29.10 | 29.77 | 29.10 | 29.77 | 0 |
| 15th Jul 2025 (Tue) | 29.10 | 29.6697 | 29.10 | 29.6697 | 0 |
| 14th Jul 2025 (Mon) | 29.10 | 29.3383 | 29.10 | 29.3383 | 1 |
| 11th Jul 2025 (Fri) | 29.10 | 29.2908 | 29.10 | 29.2908 | 0 |
| 10th Jul 2025 (Thu) | 29.10 | 29.2946 | 29.10 | 29.2946 | 2 |
| 9th Jul 2025 (Wed) | 29.10 | 29.10 | 29.0993 | 29.0993 | 0 |
| 8th Jul 2025 (Tue) | 29.10 | 29.1148 | 29.10 | 29.1148 | 0 |
| 7th Jul 2025 (Mon) | 29.10 | 29.10 | 28.9541 | 28.9541 | 0 |
| 4th Jul 2025 (Fri) | 29.10 | 29.361 | 29.10 | 29.361 | 0 |
| 3rd Jul 2025 (Thu) | 29.10 | 29.361 | 29.10 | 29.361 | 0 |
| 2nd Jul 2025 (Wed) | 29.10 | 29.2806 | 29.10 | 29.2806 | 0 |
| 1st Jul 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.1431 | 24 |
| 30th Jun 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.2251 | 100 |
| 27th Jun 2025 (Fri) | 28.85 | 29.2584 | 28.85 | 29.2584 | 0 |
| 26th Jun 2025 (Thu) | 28.85 | 29.2985 | 28.85 | 29.2985 | 0 |
| 25th Jun 2025 (Wed) | 28.85 | 29.1923 | 28.85 | 29.1923 | 0 |
| 24th Jun 2025 (Tue) | 28.85 | 29.1495 | 28.85 | 29.1495 | 0 |
| 23rd Jun 2025 (Mon) | 28.85 | 28.85 | 28.2999 | 28.2999 | 0 |
| 20th Jun 2025 (Fri) | 28.85 | 28.85 | 28.0446 | 28.0446 | 1 |
| 19th Jun 2025 (Thu) | 28.85 | 28.85 | 28.2206 | 28.2206 | 0 |
| 18th Jun 2025 (Wed) | 28.85 | 28.85 | 28.2206 | 28.2206 | 0 |
| 17th Jun 2025 (Tue) | 28.85 | 28.85 | 28.3596 | 28.3596 | 3 |
| 16th Jun 2025 (Mon) | 28.85 | 28.85 | 28.6592 | 28.6592 | 0 |
| 13th Jun 2025 (Fri) | 28.85 | 28.85 | 28.2966 | 28.2966 | 4 |
| 12th Jun 2025 (Thu) | 28.85 | 28.85 | 28.7347 | 28.7347 | 0 |
| 11th Jun 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.713 | 103 |
| 10th Jun 2025 (Tue) | 28.06 | 28.6746 | 28.06 | 28.6746 | 24 |
| 9th Jun 2025 (Mon) | 28.06 | 28.5779 | 28.06 | 28.5779 | 0 |
| 6th Jun 2025 (Fri) | 28.06 | 28.3697 | 28.06 | 28.3697 | 0 |
| 5th Jun 2025 (Thu) | 28.06 | 28.2721 | 28.06 | 28.2721 | 63 |
| 4th Jun 2025 (Wed) | 28.06 | 28.1316 | 28.06 | 28.1316 | 0 |
| 3rd Jun 2025 (Tue) | 28.06 | 28.06 | 27.7597 | 27.7597 | 0 |
| 2nd Jun 2025 (Mon) | 28.06 | 28.06 | 27.61 | 27.61 | 0 |
| 30th May 2025 (Fri) | 28.06 | 28.06 | 27.4243 | 27.4243 | 0 |
| 29th May 2025 (Thu) | 28.06 | 28.06 | 27.7205 | 27.7205 | 20 |
| 28th May 2025 (Wed) | 27.7755 | 27.7755 | 27.7755 | 27.7755 | 0 |
| 27th May 2025 (Tue) | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| 26th May 2025 (Mon) | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| 24th May 2025 (Sat) | 27.789 | 27.89 | 27.789 | 27.89 | 59 |
| 23rd May 2025 (Fri) | 27.789 | 27.789 | 27.789 | 27.789 | 59 |
| 22nd May 2025 (Thu) | 27.8433 | 27.8433 | 27.8433 | 27.8433 | 0 |
| 21st May 2025 (Wed) | 27.8323 | 27.8323 | 27.8323 | 27.8323 | 180 |