Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Pacifi (ASIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.43 33.4502 33.43 33.4502 10
15th Dec 2025 (Mon) 33.43 33.48 33.43 33.4502 1,000
12th Dec 2025 (Fri) 33.71 33.71 33.50 33.361 214
11th Dec 2025 (Thu) 33.65 33.825 33.65 33.825 94
10th Dec 2025 (Wed) 33.65 34.023 33.65 34.023 0
9th Dec 2025 (Tue) 33.65 33.65 33.6158 33.6158 43
8th Dec 2025 (Mon) 33.65 33.65 33.65 33.68 400
5th Dec 2025 (Fri) 33.32 33.6308 33.32 33.6308 6
4th Dec 2025 (Thu) 33.32 33.3342 33.32 33.3342 84
3rd Dec 2025 (Wed) 33.32 33.32 33.32 33.412 100
2nd Dec 2025 (Tue) 33.35 33.35 33.35 33.445 137
1st Dec 2025 (Mon) 33.43 33.47 33.43 33.419 382
28th Nov 2025 (Fri) 32.20 33.4026 32.20 33.4026 0
27th Nov 2025 (Thu) 32.20 33.3741 32.20 33.3741 0
26th Nov 2025 (Wed) 32.20 33.3741 32.20 33.3741 0
25th Nov 2025 (Tue) 32.20 33.1359 32.20 33.1359 0
24th Nov 2025 (Mon) 32.20 33.1225 32.20 33.1225 0
21st Nov 2025 (Fri) 32.20 32.58 32.20 32.5796 121
20th Nov 2025 (Thu) 33.14 33.14 33.1079 33.1079 0
19th Nov 2025 (Wed) 33.14 33.14 33.10 33.1079 203
18th Nov 2025 (Tue) 33.01 33.01 33.01 33.215 0
17th Nov 2025 (Mon) 33.67 33.67 33.67 33.3804 55
14th Nov 2025 (Fri) 33.85 33.85 33.85 33.7548 113
13th Nov 2025 (Thu) 33.40 33.7944 33.40 33.7944 58
12th Nov 2025 (Wed) 33.40 34.231 33.40 34.231 8
11th Nov 2025 (Tue) 33.40 34.299 33.40 34.299 10
10th Nov 2025 (Mon) 33.40 34.4063 33.40 34.4063 0
7th Nov 2025 (Fri) 33.40 33.40 33.40 33.7362 106
6th Nov 2025 (Thu) 34.05 34.09 34.05 34.0691 115
5th Nov 2025 (Wed) 34.85 34.85 34.355 34.355 55
4th Nov 2025 (Tue) 34.85 34.85 34.82 34.82 0
3rd Nov 2025 (Mon) 34.85 34.85 34.81 34.82 211
31st Oct 2025 (Fri) 34.51 34.51 34.51 34.5685 116
30th Oct 2025 (Thu) 35.05 35.05 34.6034 34.6034 25
29th Oct 2025 (Wed) 35.05 35.05 35.05 35.0255 100
28th Oct 2025 (Tue) 34.78 34.78 34.75 34.7056 324
27th Oct 2025 (Mon) 34.80 34.80 34.76 34.8014 471
24th Oct 2025 (Fri) 34.11 34.28 34.11 34.28 0
23rd Oct 2025 (Thu) 34.11 34.11 34.05 33.9948 304
22nd Oct 2025 (Wed) 33.93 33.93 33.93 33.8539 118
21st Oct 2025 (Tue) 34.12 34.12 34.12 34.0444 143
20th Oct 2025 (Mon) 33.92 34.3541 33.92 34.3541 21
17th Oct 2025 (Fri) 33.92 33.92 33.92 33.9837 0
16th Oct 2025 (Thu) 33.94 33.94 33.94 33.948 153
FTSE 100 Latest
Value9,702.06
Change-49.25