Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Pacifi (ASIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.46 35.46 34.6746 34.6746 24
2nd Apr 2026 (Thu) 35.46 35.46 34.6746 34.6746 24
1st Apr 2026 (Wed) 35.46 35.46 35.46 35.1696 100
31st Mar 2026 (Tue) 33.98 34.8368 33.98 34.8368 0
30th Mar 2026 (Mon) 33.98 33.98 33.61 33.7164 100
27th Mar 2026 (Fri) 34.195 34.23 34.02 34.20 531
26th Mar 2026 (Thu) 34.43 34.43 34.43 34.3326 100
25th Mar 2026 (Wed) 35.80 35.80 35.785 35.6077 200
24th Mar 2026 (Tue) 35.46 35.46 35.2399 35.2399 0
23rd Mar 2026 (Mon) 35.46 35.46 35.46 35.75 100
20th Mar 2026 (Fri) 36.27 36.27 34.6174 34.6174 0
19th Mar 2026 (Thu) 36.27 36.27 35.7505 35.7505 1
18th Mar 2026 (Wed) 36.27 36.27 35.6652 35.6652 10
17th Mar 2026 (Tue) 36.27 36.27 36.27 36.1715 0
16th Mar 2026 (Mon) 35.90 35.95 35.90 36.0547 300
13th Mar 2026 (Fri) 35.46 35.46 35.1922 35.1922 11
12th Mar 2026 (Thu) 35.46 35.46 35.46 35.2398 214
11th Mar 2026 (Wed) 36.60 36.60 36.60 36.631 100
10th Mar 2026 (Tue) 36.60 36.60 36.60 36.4928 4
9th Mar 2026 (Mon) 35.03 35.50 34.80 36.1758 100
6th Mar 2026 (Fri) 35.20 35.5134 35.20 35.5134 0
5th Mar 2026 (Thu) 35.20 35.9131 35.20 35.9131 1
4th Mar 2026 (Wed) 35.20 36.5436 35.20 36.5436 7
3rd Mar 2026 (Tue) 35.20 35.20 35.20 36.0318 70
2nd Mar 2026 (Mon) 38.36 38.48 38.36 38.53 202
27th Feb 2026 (Fri) 38.76 39.1325 38.76 39.1325 18
26th Feb 2026 (Thu) 38.76 39.148 38.76 39.148 14
25th Feb 2026 (Wed) 38.76 39.4217 38.76 39.4217 0
24th Feb 2026 (Tue) 38.76 39.0082 38.76 39.0082 0
23rd Feb 2026 (Mon) 38.76 38.76 38.76 38.4097 165
20th Feb 2026 (Fri) 38.55 38.76 38.53 38.8597 414
19th Feb 2026 (Thu) 38.61 38.61 38.0108 38.0108 5
18th Feb 2026 (Wed) 38.61 38.61 38.014 38.014 0
17th Feb 2026 (Tue) 38.61 38.61 37.8701 37.8701 3
16th Feb 2026 (Mon) 38.61 38.61 37.9978 37.9978 10
13th Feb 2026 (Fri) 38.61 38.61 37.9978 37.9978 10
12th Feb 2026 (Thu) 38.61 38.61 38.61 37.922 0
11th Feb 2026 (Wed) 37.96 38.28 37.91 38.3135 914
10th Feb 2026 (Tue) 37.67 37.67 37.67 37.6337 100
9th Feb 2026 (Mon) 36.77 37.475 36.77 37.475 14
6th Feb 2026 (Fri) 36.77 37.0809 36.77 37.0809 106
FTSE 100 Latest
Value10,436.29
Change71.50