| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.80 | 33.0747 | 32.80 | 33.0747 | 66 |
| 18th Sep 2025 (Thu) | 32.80 | 33.2903 | 32.80 | 33.2903 | 66 |
| 17th Sep 2025 (Wed) | 32.80 | 33.2889 | 32.80 | 33.2889 | 1 |
| 16th Sep 2025 (Tue) | 32.80 | 33.2045 | 32.80 | 33.2045 | 4 |
| 15th Sep 2025 (Mon) | 32.80 | 32.90 | 32.80 | 32.955 | 2,677 |
| 12th Sep 2025 (Fri) | 32.69 | 32.83 | 32.69 | 32.708 | 1,255 |
| 11th Sep 2025 (Thu) | 31.49 | 32.7018 | 31.49 | 32.7018 | 2 |
| 10th Sep 2025 (Wed) | 31.49 | 32.312 | 31.49 | 32.312 | 0 |
| 9th Sep 2025 (Tue) | 31.49 | 31.983 | 31.49 | 31.983 | 23 |
| 8th Sep 2025 (Mon) | 31.49 | 31.57 | 31.49 | 31.5648 | 501 |
| 5th Sep 2025 (Fri) | 30.97 | 30.98 | 30.97 | 31.1356 | 100 |
| 4th Sep 2025 (Thu) | 30.57 | 30.68 | 30.57 | 30.7271 | 203 |
| 3rd Sep 2025 (Wed) | 30.73 | 30.76 | 30.73 | 30.7811 | 400 |
| 2nd Sep 2025 (Tue) | 30.57 | 30.57 | 30.57 | 30.6466 | 107 |
| 1st Sep 2025 (Mon) | 30.65 | 30.68 | 30.65 | 30.7334 | 200 |
| 29th Aug 2025 (Fri) | 30.65 | 30.68 | 30.65 | 30.7334 | 200 |
| 28th Aug 2025 (Thu) | 30.70 | 30.79 | 30.70 | 30.8635 | 0 |
| 27th Aug 2025 (Wed) | 30.70 | 30.79 | 30.70 | 30.803 | 202 |
| 26th Aug 2025 (Tue) | 31.03 | 31.03 | 30.97 | 31.005 | 200 |
| 25th Aug 2025 (Mon) | 31.14 | 31.17 | 31.09 | 31.0192 | 600 |
| 22nd Aug 2025 (Fri) | 31.12 | 31.12 | 31.12 | 31.1585 | 100 |
| 21st Aug 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.6745 | 100 |
| 20th Aug 2025 (Wed) | 30.07 | 30.6483 | 30.07 | 30.6483 | 0 |
| 19th Aug 2025 (Tue) | 30.07 | 30.705 | 30.07 | 30.705 | 0 |
| 18th Aug 2025 (Mon) | 30.07 | 31.0825 | 30.07 | 31.0825 | 0 |
| 15th Aug 2025 (Fri) | 30.07 | 31.12 | 30.07 | 31.12 | 0 |
| 14th Aug 2025 (Thu) | 30.07 | 30.9811 | 30.07 | 30.9811 | 0 |
| 13th Aug 2025 (Wed) | 30.07 | 31.2744 | 30.07 | 31.2744 | 0 |
| 12th Aug 2025 (Tue) | 30.07 | 30.8345 | 30.07 | 30.8345 | 0 |
| 11th Aug 2025 (Mon) | 30.07 | 30.3787 | 30.07 | 30.3787 | 0 |
| 8th Aug 2025 (Fri) | 30.07 | 30.4179 | 30.07 | 30.4179 | 0 |
| 7th Aug 2025 (Thu) | 30.07 | 30.5153 | 30.07 | 30.5153 | 0 |
| 6th Aug 2025 (Wed) | 30.07 | 30.1762 | 30.07 | 30.1762 | 10 |
| 5th Aug 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.0975 | 100 |
| 4th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.0137 | 110 |
| 1st Aug 2025 (Fri) | 30.14 | 30.14 | 29.6753 | 29.6753 | 7 |
| 31st Jul 2025 (Thu) | 30.14 | 30.14 | 30.0671 | 30.0671 | 56 |
| 30th Jul 2025 (Wed) | 30.14 | 30.14 | 30.14 | 30.195 | 107 |
| 29th Jul 2025 (Tue) | 29.10 | 30.3989 | 29.10 | 30.3989 | 1 |
| 28th Jul 2025 (Mon) | 29.10 | 30.3701 | 29.10 | 30.3701 | 26 |
| 25th Jul 2025 (Fri) | 29.10 | 30.4347 | 29.10 | 30.4347 | 14 |
| 24th Jul 2025 (Thu) | 29.10 | 30.4976 | 29.10 | 30.4976 | 0 |
| 23rd Jul 2025 (Wed) | 29.10 | 30.5453 | 29.10 | 30.5453 | 0 |
| 22nd Jul 2025 (Tue) | 29.10 | 30.1413 | 29.10 | 30.1413 | 0 |