Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Pacifi (ASIA.US) Share Price

Price $42.8009 on 22-05-2026 at 17:22:34
Change $0.00 0%
Buy $43.37
Sell $43.14
Last Trade: -
Day's Volume: 0
Last Close: $42.8009
Open: $42.94
ISIN: US5771305787
Day's Range $0.00 - $0.00
52wk Range: $27.65 - $44.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Pacifi (ASIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Pacifi trades

Matthews Pacifi (ASIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.94 42.94 42.94 42.8009 112
20th May 2026 (Wed) 42.09 42.2676 42.09 42.2676 0
19th May 2026 (Tue) 42.09 42.09 41.4319 41.4319 0
18th May 2026 (Mon) 42.09 42.09 42.09 41.8315 0
15th May 2026 (Fri) 43.49 43.49 42.0507 42.0507 21
14th May 2026 (Thu) 43.49 43.65 43.49 43.5684 249
13th May 2026 (Wed) 43.70 43.70 43.70 43.7212 176
12th May 2026 (Tue) 42.04 42.04 42.04 42.4832 160
11th May 2026 (Mon) 42.84 44.03 42.84 44.03 24
8th May 2026 (Fri) 42.84 43.464 42.84 43.464 45
7th May 2026 (Thu) 42.84 42.84 42.5525 42.5525 152
6th May 2026 (Wed) 42.84 43.26 42.84 43.2827 815
5th May 2026 (Tue) 41.73 41.73 41.73 41.783 100
4th May 2026 (Mon) 41.17 41.29 40.84 40.8356 500
1st May 2026 (Fri) 40.70 40.70 40.70 40.5401 1,000
30th Apr 2026 (Thu) 39.50 40.4381 39.50 40.4381 0
29th Apr 2026 (Wed) 39.50 39.50 39.50 39.3962 250
28th Apr 2026 (Tue) 39.30 39.30 39.30 39.2598 0
27th Apr 2026 (Mon) 39.75 39.75 39.5511 39.5511 0
24th Apr 2026 (Fri) 39.75 39.75 39.58 39.5761 239
23rd Apr 2026 (Thu) 38.65 38.8298 38.65 38.8298 0
22nd Apr 2026 (Wed) 38.65 39.2332 38.65 39.2332 23
See more Matthews Pacifi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered