Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Pacifi (ASIA.US) Share Price

Price $42.75 on 10-07-2026 at 23:40:01
Change $-0.27 -0.63%
Buy $50.00
Sell $40.00
Last Trade: -
Day's Volume: 91
Last Close: $42.6713
Open: $42.00
ISIN: US5771305787
Day's Range $0.00 - $0.00
52wk Range: $29.3383 - $47.3746
Market Capitalisation: $N/A
VWAP: $42.7567
Shares in Issue: N/A

Matthews Pacifi (ASIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Pacifi trades

Matthews Pacifi (ASIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.00 42.6713 42.00 42.6713 91
9th Jul 2026 (Thu) 42.00 43.02 42.00 43.02 0
8th Jul 2026 (Wed) 42.00 42.3222 42.00 42.3222 10
7th Jul 2026 (Tue) 42.00 42.06 41.51 41.9695 22
6th Jul 2026 (Mon) 43.93 43.93 43.6492 43.6492 28
3rd Jul 2026 (Fri) 43.93 43.93 42.4901 42.4901 0
2nd Jul 2026 (Thu) 43.93 43.93 42.4901 42.4901 29
1st Jul 2026 (Wed) 43.93 43.94 43.70 43.6395 545
30th Jun 2026 (Tue) 43.32 45.2632 43.32 45.2632 15
29th Jun 2026 (Mon) 43.32 43.32 43.32 44.2644 1
26th Jun 2026 (Fri) 44.19 44.2497 44.19 44.2497 0
25th Jun 2026 (Thu) 44.19 45.0158 44.19 45.0158 3
24th Jun 2026 (Wed) 44.19 44.19 44.19 44.2922 3
23rd Jun 2026 (Tue) 44.98 44.98 44.17 44.25 102
22nd Jun 2026 (Mon) 46.73 47.3746 46.73 47.3746 150
19th Jun 2026 (Fri) 46.73 46.73 46.73 46.8206 100
18th Jun 2026 (Thu) 46.73 46.73 46.73 46.8206 100
17th Jun 2026 (Wed) 44.98 44.98 44.5688 44.5688 0
16th Jun 2026 (Tue) 44.98 44.98 44.98 44.5533 0
15th Jun 2026 (Mon) 45.32 45.32 45.32 45.454 110
12th Jun 2026 (Fri) 42.32 43.7378 42.32 43.7378 0
11th Jun 2026 (Thu) 42.32 43.61 42.32 43.7069 89
See more Matthews Pacifi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered