Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Pacifi (ASIA.US) Share Price

Price $29.96 on 18-07-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $30.72
Sell $10.01
Buy / Sell ASIA Shares
Last Trade: -
Day's Volume: 3
Last Close: $29.9018
Open: $29.10
ISIN: US5771305787
Day's Range $0.00 - $0.00
52wk Range: $27.65 - $29.96
Market Capitalisation: $N/A
VWAP: $29.96
Shares in Issue: N/A

Matthews Pacifi (ASIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Pacifi trades

Matthews Pacifi (ASIA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.10 29.9018 29.10 29.9018 3
17th Jul 2025 (Thu) 29.10 29.9664 29.10 29.9664 0
16th Jul 2025 (Wed) 29.10 29.77 29.10 29.77 0
15th Jul 2025 (Tue) 29.10 29.6697 29.10 29.6697 0
14th Jul 2025 (Mon) 29.10 29.3383 29.10 29.3383 1
11th Jul 2025 (Fri) 29.10 29.2908 29.10 29.2908 0
10th Jul 2025 (Thu) 29.10 29.2946 29.10 29.2946 2
9th Jul 2025 (Wed) 29.10 29.10 29.0993 29.0993 0
8th Jul 2025 (Tue) 29.10 29.1148 29.10 29.1148 0
7th Jul 2025 (Mon) 29.10 29.10 28.9541 28.9541 0
4th Jul 2025 (Fri) 29.10 29.361 29.10 29.361 0
3rd Jul 2025 (Thu) 29.10 29.361 29.10 29.361 0
2nd Jul 2025 (Wed) 29.10 29.2806 29.10 29.2806 0
1st Jul 2025 (Tue) 29.10 29.10 29.10 29.1431 24
30th Jun 2025 (Mon) 29.10 29.10 29.10 29.2251 100
27th Jun 2025 (Fri) 28.85 29.2584 28.85 29.2584 0
26th Jun 2025 (Thu) 28.85 29.2985 28.85 29.2985 0
25th Jun 2025 (Wed) 28.85 29.1923 28.85 29.1923 0
24th Jun 2025 (Tue) 28.85 29.1495 28.85 29.1495 0
23rd Jun 2025 (Mon) 28.85 28.85 28.2999 28.2999 0
See more Matthews Pacifi price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered