| Price | $40.23 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.11 -2.69% |
| Buy | $42.00 |
| Sell | $23.45 |
| Last Trade: | Buy 1.00 at $40.23 |
| Day's Volume: | 1,401 |
| Last Close: | $40.28 |
| Open: | $41.34 |
| ISIN: | US2330517549 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.67 - $48.6096 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.43057 |
| Shares in Issue: | N/A |
Xtrackers Harve (ASHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.23 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $40.44 | Ordinary |
09:23:35 - 28-Sep-26 |
| Buy* | 200 | $40.43 | Ordinary |
09:23:35 - 28-Sep-26 |
| Buy* | 100 | $40.43 | Ordinary |
09:23:35 - 28-Sep-26 |
| Buy* | 200 | $40.43 | Ordinary |
09:23:35 - 28-Sep-26 |
| Buy* | 100 | $40.43 | Ordinary |
09:23:35 - 28-Sep-26 |
| Buy* | 200 | $40.43 | Ordinary |
09:23:35 - 28-Sep-26 |
| Buy* | 100 | $40.43 | Ordinary |
09:23:35 - 28-Sep-26 |
| Buy* | 100 | $40.43 | Ordinary |
09:23:35 - 28-Sep-26 |
| Buy* | 100 | $40.43 | Ordinary |
09:23:35 - 28-Sep-26 |
