Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHS.US) Share Price

Price $45.90 on 10-07-2026 at 23:40:01
Change $-0.59 -1.27%
Buy $48.68
Sell $45.00
Last Trade: Sell 2.00 at $46.49
Day's Volume: 7
Last Close: $45.8776
Open: $46.20
ISIN: US2330517549
Day's Range $0.00 - $0.00
52wk Range: $30.04 - $48.6096
Market Capitalisation: $N/A
VWAP: $46.06857
Shares in Issue: N/A

Xtrackers Harve (ASHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $46.49 Ordinary
05:10:28 - 10-Jul-26
See more Xtrackers Harve trades

Xtrackers Harve (ASHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.20 46.20 45.8776 45.8776 7
9th Jul 2026 (Thu) 46.20 46.20 46.20 46.4898 3
8th Jul 2026 (Wed) 44.40 44.40 44.40 44.59 108
7th Jul 2026 (Tue) 46.08 46.08 45.3348 45.3348 0
6th Jul 2026 (Mon) 46.08 46.08 46.08 46.01 8
3rd Jul 2026 (Fri) 46.45 46.45 46.28 46.28 0
2nd Jul 2026 (Thu) 46.45 46.45 46.27 46.28 756
1st Jul 2026 (Wed) 48.36 48.36 48.36 48.3617 100
30th Jun 2026 (Tue) 47.83 48.6096 47.83 48.6096 48
29th Jun 2026 (Mon) 47.83 47.83 47.47 47.47 30
26th Jun 2026 (Fri) 47.83 47.83 46.90 46.90 64
25th Jun 2026 (Thu) 47.83 47.83 47.83 47.8168 102
24th Jun 2026 (Wed) 46.65 46.8751 46.65 46.8751 0
23rd Jun 2026 (Tue) 46.65 46.65 46.65 46.49 0
22nd Jun 2026 (Mon) 47.65 47.65 47.65 47.7232 2,000
19th Jun 2026 (Fri) 46.61 46.71 46.61 46.72 678
18th Jun 2026 (Thu) 46.61 46.71 46.61 46.72 678
17th Jun 2026 (Wed) 45.65 45.79 45.65 45.79 0
16th Jun 2026 (Tue) 45.65 45.65 45.65 45.65 100
15th Jun 2026 (Mon) 44.92 44.92 44.92 45.3611 305
12th Jun 2026 (Fri) 43.43 43.725 43.43 43.725 0
11th Jun 2026 (Thu) 43.43 43.43 43.43 43.43 0
See more Xtrackers Harve price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered