Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHS.US) Share Price

Price $45.252 on 22-05-2026 at 15:45:33
Change $0.00 0%
Buy $45.78
Sell $45.45
Last Trade: -
Day's Volume: 0
Last Close: $45.252
Open: $45.17
ISIN: US2330517549
Day's Range $0.00 - $0.00
52wk Range: $27.88 - $47.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Harve (ASHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Harve trades

Xtrackers Harve (ASHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 45.17 45.252 45.17 45.252 50
20th May 2026 (Wed) 45.17 46.36 45.17 46.36 0
19th May 2026 (Tue) 45.17 45.50 45.17 45.4898 300
18th May 2026 (Mon) 45.30 45.32 45.30 45.32 32
15th May 2026 (Fri) 45.30 45.30 45.30 45.2955 4,000
14th May 2026 (Thu) 46.31 46.31 46.31 46.2444 320
13th May 2026 (Wed) 47.075 47.57 47.075 47.5498 232
12th May 2026 (Tue) 46.42 46.50 46.42 46.6336 177
11th May 2026 (Mon) 46.20 47.0855 46.20 47.0855 257
8th May 2026 (Fri) 46.20 46.2499 46.20 46.2499 0
7th May 2026 (Thu) 46.20 46.20 45.82 45.9769 810
6th May 2026 (Wed) 45.95 45.95 45.95 46.1218 150
5th May 2026 (Tue) 44.53 44.8971 44.53 44.8971 40
4th May 2026 (Mon) 44.53 44.53 44.53 44.6517 26
1st May 2026 (Fri) 44.985 45.30 44.985 45.1109 1,110
30th Apr 2026 (Thu) 44.40 44.84 44.40 44.84 1,605
29th Apr 2026 (Wed) 43.55 43.65 43.55 43.65 270
28th Apr 2026 (Tue) 43.80 43.80 43.08 43.08 4
27th Apr 2026 (Mon) 43.80 43.80 43.80 43.80 0
24th Apr 2026 (Fri) 43.535 43.79 43.28 43.49 100
23rd Apr 2026 (Thu) 43.95 43.95 43.95 43.9981 0
22nd Apr 2026 (Wed) 44.15 44.42 44.15 44.40 596
See more Xtrackers Harve price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered