| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.20 | 46.20 | 45.8776 | 45.8776 | 7 |
| 9th Jul 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.4898 | 3 |
| 8th Jul 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.59 | 108 |
| 7th Jul 2026 (Tue) | 46.08 | 46.08 | 45.3348 | 45.3348 | 0 |
| 6th Jul 2026 (Mon) | 46.08 | 46.08 | 46.08 | 46.01 | 8 |
| 3rd Jul 2026 (Fri) | 46.45 | 46.45 | 46.28 | 46.28 | 0 |
| 2nd Jul 2026 (Thu) | 46.45 | 46.45 | 46.27 | 46.28 | 756 |
| 1st Jul 2026 (Wed) | 48.36 | 48.36 | 48.36 | 48.3617 | 100 |
| 30th Jun 2026 (Tue) | 47.83 | 48.6096 | 47.83 | 48.6096 | 48 |
| 29th Jun 2026 (Mon) | 47.83 | 47.83 | 47.47 | 47.47 | 30 |
| 26th Jun 2026 (Fri) | 47.83 | 47.83 | 46.90 | 46.90 | 64 |
| 25th Jun 2026 (Thu) | 47.83 | 47.83 | 47.83 | 47.8168 | 102 |
| 24th Jun 2026 (Wed) | 46.65 | 46.8751 | 46.65 | 46.8751 | 0 |
| 23rd Jun 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.49 | 0 |
| 22nd Jun 2026 (Mon) | 47.65 | 47.65 | 47.65 | 47.7232 | 2,000 |
| 19th Jun 2026 (Fri) | 46.61 | 46.71 | 46.61 | 46.72 | 678 |
| 18th Jun 2026 (Thu) | 46.61 | 46.71 | 46.61 | 46.72 | 678 |
| 17th Jun 2026 (Wed) | 45.65 | 45.79 | 45.65 | 45.79 | 0 |
| 16th Jun 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 100 |
| 15th Jun 2026 (Mon) | 44.92 | 44.92 | 44.92 | 45.3611 | 305 |
| 12th Jun 2026 (Fri) | 43.43 | 43.725 | 43.43 | 43.725 | 0 |
| 11th Jun 2026 (Thu) | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
| 10th Jun 2026 (Wed) | 43.32 | 43.32 | 42.8364 | 42.8364 | 0 |
| 9th Jun 2026 (Tue) | 43.32 | 43.32 | 43.00 | 42.9814 | 0 |
| 8th Jun 2026 (Mon) | 42.59 | 42.65 | 42.56 | 42.5775 | 1,388 |
| 5th Jun 2026 (Fri) | 43.52 | 43.52 | 43.52 | 43.58 | 0 |
| 4th Jun 2026 (Thu) | 44.63 | 44.63 | 44.63 | 44.60 | 100 |
| 3rd Jun 2026 (Wed) | 44.30 | 44.5678 | 44.30 | 44.5678 | 0 |
| 2nd Jun 2026 (Tue) | 44.30 | 44.6449 | 44.30 | 44.6449 | 0 |
| 1st Jun 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 177 |
| 29th May 2026 (Fri) | 45.71 | 45.71 | 44.79 | 44.79 | 21 |
| 28th May 2026 (Thu) | 45.71 | 45.71 | 45.71 | 45.96 | 346 |
| 27th May 2026 (Wed) | 45.17 | 45.4421 | 45.17 | 45.4421 | 0 |
| 26th May 2026 (Tue) | 45.17 | 46.10 | 45.17 | 46.10 | 0 |
| 25th May 2026 (Mon) | 45.17 | 45.5874 | 45.17 | 45.5874 | 0 |
| 22nd May 2026 (Fri) | 45.17 | 45.5874 | 45.17 | 45.5874 | 0 |
| 21st May 2026 (Thu) | 45.17 | 45.252 | 45.17 | 45.252 | 50 |
| 20th May 2026 (Wed) | 45.17 | 46.36 | 45.17 | 46.36 | 0 |
| 19th May 2026 (Tue) | 45.17 | 45.50 | 45.17 | 45.4898 | 300 |
| 18th May 2026 (Mon) | 45.30 | 45.32 | 45.30 | 45.32 | 32 |
| 15th May 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.2955 | 4,000 |
| 14th May 2026 (Thu) | 46.31 | 46.31 | 46.31 | 46.2444 | 320 |
| 13th May 2026 (Wed) | 47.075 | 47.57 | 47.075 | 47.5498 | 232 |
| 12th May 2026 (Tue) | 46.42 | 46.50 | 46.42 | 46.6336 | 177 |
| 11th May 2026 (Mon) | 46.20 | 47.0855 | 46.20 | 47.0855 | 257 |