| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.34 | 41.34 | 40.28 | 40.28 | 1,401 |
| 25th Sep 2026 (Fri) | 41.34 | 41.34 | 41.34 | 41.34 | 100 |
| 24th Sep 2026 (Thu) | 41.44 | 41.49 | 41.44 | 41.47 | 0 |
| 23rd Sep 2026 (Wed) | 42.22 | 42.22 | 42.18 | 42.24 | 422 |
| 22nd Sep 2026 (Tue) | 42.86 | 42.86 | 42.86 | 42.9623 | 1 |
| 21st Sep 2026 (Mon) | 41.915 | 43.13 | 41.915 | 43.13 | 36 |
| 18th Sep 2026 (Fri) | 41.915 | 42.609 | 41.915 | 42.609 | 7 |
| 17th Sep 2026 (Thu) | 41.915 | 41.94 | 41.915 | 41.94 | 0 |
| 16th Sep 2026 (Wed) | 41.915 | 41.915 | 41.6547 | 41.6547 | 0 |
| 15th Sep 2026 (Tue) | 41.915 | 41.915 | 41.1849 | 41.1849 | 0 |
| 14th Sep 2026 (Mon) | 41.915 | 41.915 | 41.13 | 41.13 | 0 |
| 11th Sep 2026 (Fri) | 41.915 | 41.915 | 41.2177 | 41.2177 | 0 |
| 10th Sep 2026 (Thu) | 41.915 | 41.915 | 41.48 | 41.48 | 92 |
| 9th Sep 2026 (Wed) | 41.915 | 42.1817 | 41.915 | 42.1817 | 0 |
| 8th Sep 2026 (Tue) | 41.915 | 42.3654 | 41.915 | 42.3654 | 0 |
| 7th Sep 2026 (Mon) | 41.915 | 42.00 | 41.88 | 41.99 | 1,203 |
| 4th Sep 2026 (Fri) | 41.915 | 42.00 | 41.88 | 41.99 | 1,203 |
| 3rd Sep 2026 (Thu) | 42.19 | 42.29 | 42.19 | 42.29 | 3 |
| 2nd Sep 2026 (Wed) | 42.19 | 42.235 | 42.19 | 42.235 | 0 |
| 1st Sep 2026 (Tue) | 42.19 | 42.5577 | 42.19 | 42.5577 | 0 |
| 31st Aug 2026 (Mon) | 42.19 | 43.1681 | 42.19 | 43.1681 | 1 |
| 28th Aug 2026 (Fri) | 42.19 | 42.8443 | 42.19 | 42.8443 | 0 |
| 27th Aug 2026 (Thu) | 42.19 | 43.41 | 42.19 | 43.41 | 3 |
| 26th Aug 2026 (Wed) | 42.19 | 42.3302 | 42.19 | 42.3302 | 7 |
| 25th Aug 2026 (Tue) | 42.19 | 42.28 | 42.19 | 42.33 | 500 |
| 24th Aug 2026 (Mon) | 42.76 | 42.76 | 41.9312 | 41.9312 | 13 |
| 21st Aug 2026 (Fri) | 42.76 | 42.7801 | 42.76 | 42.7801 | 0 |
| 20th Aug 2026 (Thu) | 42.76 | 42.76 | 42.76 | 42.7561 | 0 |
| 19th Aug 2026 (Wed) | 44.32 | 44.32 | 42.545 | 42.545 | 0 |
| 18th Aug 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.33 | 311 |
| 17th Aug 2026 (Mon) | 43.80 | 44.3739 | 43.80 | 44.3739 | 55 |
| 14th Aug 2026 (Fri) | 43.80 | 43.80 | 43.59 | 43.59 | 106 |
| 13th Aug 2026 (Thu) | 43.80 | 43.80 | 43.375 | 43.375 | 0 |
| 12th Aug 2026 (Wed) | 43.80 | 43.858 | 43.80 | 43.858 | 0 |
| 11th Aug 2026 (Tue) | 43.80 | 43.80 | 43.1853 | 43.1853 | 177 |
| 10th Aug 2026 (Mon) | 43.80 | 43.80 | 43.705 | 43.705 | 2 |
| 7th Aug 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.79 | 153 |
| 6th Aug 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.6134 | 39 |
| 5th Aug 2026 (Wed) | 41.60 | 42.47 | 41.60 | 42.47 | 113 |
| 4th Aug 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 3rd Aug 2026 (Mon) | 40.38 | 40.38 | 40.38 | 40.3761 | 0 |
| 31st Jul 2026 (Fri) | 40.76 | 40.76 | 40.76 | 40.82 | 100 |
| 30th Jul 2026 (Thu) | 39.97 | 39.97 | 39.97 | 40.2431 | 228 |
| 29th Jul 2026 (Wed) | 40.65 | 40.65 | 40.65 | 40.5077 | 404 |