| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.17 | 45.252 | 45.17 | 45.252 | 50 |
| 20th May 2026 (Wed) | 45.17 | 46.36 | 45.17 | 46.36 | 0 |
| 19th May 2026 (Tue) | 45.17 | 45.50 | 45.17 | 45.4898 | 300 |
| 18th May 2026 (Mon) | 45.30 | 45.32 | 45.30 | 45.32 | 32 |
| 15th May 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.2955 | 4,000 |
| 14th May 2026 (Thu) | 46.31 | 46.31 | 46.31 | 46.2444 | 320 |
| 13th May 2026 (Wed) | 47.075 | 47.57 | 47.075 | 47.5498 | 232 |
| 12th May 2026 (Tue) | 46.42 | 46.50 | 46.42 | 46.6336 | 177 |
| 11th May 2026 (Mon) | 46.20 | 47.0855 | 46.20 | 47.0855 | 257 |
| 8th May 2026 (Fri) | 46.20 | 46.2499 | 46.20 | 46.2499 | 0 |
| 7th May 2026 (Thu) | 46.20 | 46.20 | 45.82 | 45.9769 | 810 |
| 6th May 2026 (Wed) | 45.95 | 45.95 | 45.95 | 46.1218 | 150 |
| 5th May 2026 (Tue) | 44.53 | 44.8971 | 44.53 | 44.8971 | 40 |
| 4th May 2026 (Mon) | 44.53 | 44.53 | 44.53 | 44.6517 | 26 |
| 1st May 2026 (Fri) | 44.985 | 45.30 | 44.985 | 45.1109 | 1,110 |
| 30th Apr 2026 (Thu) | 44.40 | 44.84 | 44.40 | 44.84 | 1,605 |
| 29th Apr 2026 (Wed) | 43.55 | 43.65 | 43.55 | 43.65 | 270 |
| 28th Apr 2026 (Tue) | 43.80 | 43.80 | 43.08 | 43.08 | 4 |
| 27th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 24th Apr 2026 (Fri) | 43.535 | 43.79 | 43.28 | 43.49 | 100 |
| 23rd Apr 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.9981 | 0 |
| 22nd Apr 2026 (Wed) | 44.15 | 44.42 | 44.15 | 44.40 | 596 |
| 21st Apr 2026 (Tue) | 43.48 | 43.48 | 43.47 | 43.3177 | 100 |
| 20th Apr 2026 (Mon) | 44.11 | 44.11 | 44.11 | 44.14 | 0 |
| 17th Apr 2026 (Fri) | 43.855 | 43.95 | 43.855 | 43.911 | 100 |
| 16th Apr 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.06 | 10 |
| 15th Apr 2026 (Wed) | 42.82 | 42.92 | 42.78 | 42.7835 | 300 |
| 14th Apr 2026 (Tue) | 43.23 | 43.23 | 43.23 | 43.2595 | 106 |
| 13th Apr 2026 (Mon) | 42.14 | 42.47 | 42.14 | 42.51 | 325 |
| 10th Apr 2026 (Fri) | 41.72 | 42.2142 | 41.72 | 42.2142 | 96 |
| 9th Apr 2026 (Thu) | 41.72 | 41.72 | 41.62 | 41.92 | 2 |
| 8th Apr 2026 (Wed) | 42.11 | 42.11 | 41.95 | 41.9335 | 346 |
| 7th Apr 2026 (Tue) | 39.69 | 39.99 | 39.69 | 39.72 | 317 |
| 6th Apr 2026 (Mon) | 39.69 | 39.69 | 39.69 | 39.7506 | 136 |
| 3rd Apr 2026 (Fri) | 39.83 | 40.15 | 39.83 | 40.19 | 459 |
| 2nd Apr 2026 (Thu) | 39.83 | 40.15 | 39.83 | 40.19 | 459 |
| 1st Apr 2026 (Wed) | 40.475 | 40.475 | 40.475 | 40.44 | 168 |
| 31st Mar 2026 (Tue) | 40.595 | 40.595 | 40.595 | 40.525 | 182 |
| 30th Mar 2026 (Mon) | 40.29 | 40.36 | 40.29 | 40.40 | 354 |
| 27th Mar 2026 (Fri) | 40.01 | 40.05 | 39.92 | 39.95 | 566 |
| 26th Mar 2026 (Thu) | 39.84 | 39.84 | 39.57 | 39.63 | 1,398 |
| 25th Mar 2026 (Wed) | 39.51 | 40.5305 | 39.51 | 40.5305 | 149 |
| 24th Mar 2026 (Tue) | 39.51 | 39.64 | 39.50 | 39.50 | 2,183 |
| 23rd Mar 2026 (Mon) | 39.85 | 39.85 | 39.33 | 39.35 | 873 |