Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHS.US) Share Price

Price $36.50 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $40.00
Sell $32.98
Last Trade: -
Day's Volume: 0
Last Close: $36.50
Open: $36.51
ISIN: US2330517549
Day's Range $0.00 - $0.00
52wk Range: $27.88 - $37.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Harve (ASHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Harve trades

Xtrackers Harve (ASHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.51 36.51 36.50 36.50 326
18th Sep 2025 (Thu) 36.63 36.80 36.63 36.6972 1,379
17th Sep 2025 (Wed) 37.001 37.081 37.001 37.0687 3,675
16th Sep 2025 (Tue) 36.55 36.55 36.55 36.6427 445
15th Sep 2025 (Mon) 36.25 36.39 36.25 36.39 35
12th Sep 2025 (Fri) 36.25 36.25 36.25 36.2753 304
11th Sep 2025 (Thu) 36.34 36.43 36.29 36.399 1,146
10th Sep 2025 (Wed) 35.02 35.02 35.01 35.0458 300
9th Sep 2025 (Tue) 33.94 35.175 33.94 35.175 71
8th Sep 2025 (Mon) 33.94 35.5715 33.94 35.5715 158
5th Sep 2025 (Fri) 33.94 35.14 33.94 35.14 41
4th Sep 2025 (Thu) 33.94 33.94 33.94 33.9055 644
3rd Sep 2025 (Wed) 34.85 34.93 34.85 34.93 153
2nd Sep 2025 (Tue) 35.26 35.27 35.26 35.22 456
1st Sep 2025 (Mon) 35.77 35.84 35.77 35.8193 3,522
29th Aug 2025 (Fri) 35.77 35.84 35.77 35.8193 3,522
28th Aug 2025 (Thu) 35.60 35.60 35.60 35.59 336
27th Aug 2025 (Wed) 34.47 34.47 34.46 34.4966 3,670
26th Aug 2025 (Tue) 35.03 35.213 35.03 35.213 9
25th Aug 2025 (Mon) 35.03 35.03 35.03 35.02 171
22nd Aug 2025 (Fri) 34.78 34.78 34.76 34.79 402
See more Xtrackers Harve price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered