Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHS.US) Share Price

Price $40.15 on 03-04-2026 at 22:47:26
Change $-0.27 -0.67%
Buy $61.22
Sell $38.57
Last Trade: -
Day's Volume: 459
Last Close: $40.19
Open: $39.83
ISIN: US2330517549
Day's Range $39.83 - $40.15
52wk Range: $24.92 - $45.73
Market Capitalisation: $N/A
VWAP: $40.02675
Shares in Issue: N/A

Xtrackers Harve (ASHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Harve trades

Xtrackers Harve (ASHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.83 40.15 39.83 40.19 459
2nd Apr 2026 (Thu) 39.83 40.15 39.83 40.19 459
1st Apr 2026 (Wed) 40.475 40.475 40.475 40.44 168
31st Mar 2026 (Tue) 40.595 40.595 40.595 40.525 182
30th Mar 2026 (Mon) 40.29 40.36 40.29 40.40 354
27th Mar 2026 (Fri) 40.01 40.05 39.92 39.95 566
26th Mar 2026 (Thu) 39.84 39.84 39.57 39.63 1,398
25th Mar 2026 (Wed) 39.51 40.5305 39.51 40.5305 149
24th Mar 2026 (Tue) 39.51 39.64 39.50 39.50 2,183
23rd Mar 2026 (Mon) 39.85 39.85 39.33 39.35 873
20th Mar 2026 (Fri) 40.24 40.24 40.01 40.10 84
19th Mar 2026 (Thu) 41.16 41.40 41.16 41.38 288
18th Mar 2026 (Wed) 42.01 42.01 41.75 41.74 1,373
17th Mar 2026 (Tue) 42.06 42.06 42.06 41.95 718
16th Mar 2026 (Mon) 43.60 43.60 42.81 42.81 105
13th Mar 2026 (Fri) 43.60 43.60 43.52 43.28 336
12th Mar 2026 (Thu) 44.17 44.17 43.6964 43.6964 100
11th Mar 2026 (Wed) 44.17 44.17 44.17 44.17 222
10th Mar 2026 (Tue) 43.12 44.0735 43.12 44.0735 241
9th Mar 2026 (Mon) 43.12 43.57 43.12 43.57 173
6th Mar 2026 (Fri) 43.12 43.47 43.12 43.22 184
5th Mar 2026 (Thu) 43.49 43.49 43.19 43.3221 416
See more Xtrackers Harve price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered