Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHS.US) Share Price

Price $36.61 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $38.00
Sell $22.65
Last Trade: -
Day's Volume: 0
Last Close: $36.61
Open: $36.82
ISIN: US2330517549
Day's Range $0.00 - $0.00
52wk Range: $27.88 - $38.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Harve (ASHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Harve trades

Xtrackers Harve (ASHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 36.82 36.82 36.61 36.61 0
15th Dec 2025 (Mon) 36.82 36.82 36.61 36.61 0
12th Dec 2025 (Fri) 36.82 36.82 36.82 36.805 401
11th Dec 2025 (Thu) 36.64 36.64 36.64 36.63 100
10th Dec 2025 (Wed) 36.92 36.92 36.91 36.915 100
9th Dec 2025 (Tue) 36.73 36.73 36.505 36.505 47
8th Dec 2025 (Mon) 36.73 36.73 36.73 36.84 100
5th Dec 2025 (Fri) 35.99 36.46 35.99 36.46 387
4th Dec 2025 (Thu) 35.99 36.02 35.99 36.02 339
3rd Dec 2025 (Wed) 35.93 35.97 35.93 35.97 86
2nd Dec 2025 (Tue) 35.93 36.05 35.92 36.0453 2,151
1st Dec 2025 (Mon) 36.44 36.45 36.44 36.45 1
28th Nov 2025 (Fri) 36.20 36.20 36.20 36.21 0
27th Nov 2025 (Thu) 35.62 35.65 35.62 35.705 304
26th Nov 2025 (Wed) 35.62 35.65 35.62 35.705 904
25th Nov 2025 (Tue) 35.02 35.70 35.02 35.70 225
24th Nov 2025 (Mon) 35.02 35.07 35.02 35.18 660
21st Nov 2025 (Fri) 34.67 34.89 34.67 34.865 549
20th Nov 2025 (Thu) 36.14 36.1421 36.14 36.1421 0
19th Nov 2025 (Wed) 36.14 36.14 36.12 36.1421 376
18th Nov 2025 (Tue) 36.79 36.79 36.4603 36.4603 72
17th Nov 2025 (Mon) 36.79 36.80 36.79 36.61 306
See more Xtrackers Harve price history
FTSE 100 Latest
Value9,722.78
Change-28.53

Login to your account

Forgot Password?

Not Registered