| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.81 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
11:51:52 - 21-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 24 | $28.81 | Automatic Execution |
11:29:08 - 21-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 350 | $28.81 | Automatic Execution |
11:25:05 - 21-Jul-25 |
| Sell* | 250 | $28.81 | Automatic Execution |
11:25:05 - 21-Jul-25 |
| Sell* | 2,290 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 1,364 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 150 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 600 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 250 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 3 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 47 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 200 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 700 | $28.825 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Unknown* | 300 | $28.825 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
11:23:03 - 21-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 5 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 5 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 4 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 600 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 9 | $28.815 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Buy* | 200 | $28.82 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 146 | $28.81 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 454 | $28.81 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 2 | $28.81 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 200 | $28.81 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 300 | $28.81 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 18 | $28.81 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 2,123 | $28.81 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 77 | $28.81 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Buy* | 3 | $28.815 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Buy* | 97 | $28.815 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 200 | $28.815 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Buy* | 9 | $28.815 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 2 | $28.815 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Unknown* | 1 | $28.82 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Unknown* | 800 | $28.82 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Unknown* | 1 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 89 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 11 | $28.82 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 89 | $28.825 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 11 | $28.825 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Buy* | 399 | $28.80 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 20 | $28.80 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Unknown* | 1,000 | $28.795 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Unknown* | 1,000 | $28.795 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Buy* | 200 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 300 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1,200 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 300 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 200 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 800 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 2,000 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Unknown* | 400 | $28.785 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Unknown* | 400 | $28.785 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Unknown* | 862 | $28.785 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Unknown* | 400 | $28.785 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Unknown* | 900 | $28.785 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Unknown* | 900 | $28.785 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Unknown* | 1 | $28.785 | Automatic Execution |
10:20:56 - 21-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 2 | $28.78 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Unknown* | 68 | $28.775 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 200 | $28.77 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Unknown* | 1,000 | $28.775 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Unknown* | 100 | $28.775 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Unknown* | 3 | $28.775 | Automatic Execution |
10:18:28 - 21-Jul-25 |
| Sell* | 277 | $28.77 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 200 | $28.77 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Unknown* | 200 | $28.775 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Unknown* | 600 | $28.775 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 200 | $28.78 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 300 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 1,899 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 300 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 800 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 1,000 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 557 | $28.77 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Buy* | 443 | $28.77 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1,400 | $28.73 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 400 | $28.73 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 1,200 | $28.73 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 2,500 | $28.73 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 900 | $28.73 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Unknown* | 2,600 | $28.725 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Unknown* | 1,200 | $28.725 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Unknown* | 400 | $28.725 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 500 | $28.72 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 300 | $28.71 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 8 | $28.72 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Buy* | 800 | $28.73 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 1,000 | $28.73 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Buy* | 1,000 | $28.735 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 1,000 | $28.74 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 200 | $28.73 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Sell* | 26 | $28.74 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Unknown* | 37 | $28.74 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Unknown* | 100 | $28.74 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Unknown* | 100 | $28.74 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Unknown* | 37 | $28.74 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Unknown* | 100 | $28.74 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Unknown* | 100 | $28.74 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Unknown* | 37 | $28.74 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 163 | $28.735 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 26 | $28.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 63 | $28.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 300 | $28.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Unknown* | 463 | $28.735 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Unknown* | 200 | $28.735 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 200 | $28.73 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 200 | $28.74 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 14 | $28.74 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 300 | $28.74 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 14 | $28.74 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 32 | $28.74 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 10 | $28.75 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $28.72 | Ordinary |
09:23:37 - 21-Jul-25 |
| Buy* | 100 | $28.72 | Ordinary |
09:23:37 - 21-Jul-25 |
| Buy* | 250 | $28.75 | Ordinary |
08:21:00 - 21-Jul-25 |
| Buy* | 25 | $28.72 | Ordinary |
07:03:10 - 21-Jul-25 |
| Sell* | 25 | $28.70 | Ordinary |
06:56:36 - 21-Jul-25 |
| Sell* | 25 | $28.71 | Ordinary |
06:02:35 - 21-Jul-25 |
| Unknown* | 25 | $28.72 | Ordinary |
06:02:35 - 21-Jul-25 |
| Buy* | 8 | $28.72 | Ordinary |
04:47:51 - 21-Jul-25 |
| Buy* | 130 | $28.70 | Ordinary |
04:04:47 - 21-Jul-25 |
| Buy* | 25 | $28.69 | Ordinary |
04:04:47 - 21-Jul-25 |
| Sell* | 95 | $28.66 | Ordinary |
04:00:02 - 21-Jul-25 |