Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $33.69 Ordinary
 17:17:52 - 06-Feb-26
Unknown* 8 $33.665 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 4 $33.665 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 7 $33.665 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 12 $33.665 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 7 $33.665 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 4 $33.665 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 6 $33.665 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 9 $33.665 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 3 $33.665 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 2 $33.665 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 3 $33.665 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 17 $33.665 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 5 $33.665 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 9 $33.665 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 1 $33.665 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 1 $33.665 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 8 $33.665 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 9 $33.665 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 2 $33.665 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 7 $33.665 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 3 $33.665 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 1 $33.665 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 3 $33.665 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 2 $33.665 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 8 $33.665 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 3 $33.67 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 1 $33.665 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 4 $33.665 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 5 $33.665 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 3 $33.665 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 1 $33.665 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 8 $33.665 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 3 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 2 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 2 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 7 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 7 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 2 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 6 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 69 $33.67 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 4 $33.665 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 8 $33.665 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 6 $33.665 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 6 $33.665 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 2 $33.665 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 13 $33.665 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 15 $33.665 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 3 $33.665 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1,480 $33.67 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 320 $33.67 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 200 $33.67 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 9 $33.665 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 6 $33.665 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 4 $33.665 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1,440 $33.67 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 3,617 $33.67 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 150 $33.66 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 6,500 $33.665 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 1,800 $33.665 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 7 $33.665 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 11 $33.665 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $33.67 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 4 $33.665 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 658 $33.665 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 5 $33.665 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $33.665 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 64 $33.66 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 260 $33.67 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 520 $33.67 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1,100 $33.67 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 370 $33.67 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 46 $33.67 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 274 $33.67 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $33.67 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 3 $33.665 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 1,800 $33.67 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 300 $33.67 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $33.67 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 104 $33.67 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 310 $33.67 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 310 $33.67 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.67 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 310 $33.67 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 170 $33.67 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 790 $33.67 Automatic Execution
 15:20:38 - 06-Feb-26
Unknown* 1 $33.665 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1,760 $33.66 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 100 $33.655 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 2 $33.64 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 9 $33.64 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 600 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 342 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 4,674 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 600 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 200 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 784 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 2,500 $33.65 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 160 $33.66 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 320 $33.66 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 115 $33.65 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 553 $33.65 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 369 $33.65 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 698 $33.65 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 765 $33.65 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $33.65 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 150 $33.65 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 160 $33.65 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 320 $33.65 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 160 $33.65 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 150 $33.65 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 160 $33.65 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 400 $33.65 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 138 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 400 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 400 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 1,200 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 262 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 350 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 1,300 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 3,244 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 330 $33.65 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 370 $33.65 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 2,200 $33.65 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 7,427 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 1,600 $33.655 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 500 $33.65 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $33.65 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 300 $33.65 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 400 $33.65 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 200 $33.65 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 100 $33.65 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 156 $33.65 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 100 $33.65 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 700 $33.65 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 2 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 2 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 5 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 8 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 2 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 2 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 2 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 5 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 2 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 3 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 5 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 2 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 4 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 2 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 300 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 300 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 200 $33.65 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 200 $33.65 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 210 $33.64 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 20 $33.635 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 210 $33.635 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 160 $33.635 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 700 $33.635 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 2,900 $33.63 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2,000 $33.63 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 200 $33.63 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 200 $33.63 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 500 $33.63 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $33.63 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 300 $33.63 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1,200 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 780 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 56 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1,495 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 449 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 300 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 70 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $33.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 83 $33.615 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 40 $33.615 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 60 $33.615 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 50 $33.61 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 100 $33.615 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $33.615 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 553 $33.62 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 412 $33.615 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 1,200 $33.615 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $33.62 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 300 $33.62 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 96 $33.62 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 2,102 $33.62 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 50 $33.62 Automatic Execution
 14:18:12 - 06-Feb-26
Sell* 300 $33.62 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 300 $33.62 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 269 $33.62 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 50 $33.62 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 179 $33.62 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 12 $33.62 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 200 $33.65 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2,200 $33.65 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 400 $33.65 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 240 $33.66 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1,200 $33.63 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 900 $33.63 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 4 $33.62 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 2 $33.62 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 5 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 9 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 75 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 25 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 4 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 5 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 8 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2,400 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 6 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 4 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 5 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 4 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 6 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 7 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 5 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 8 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 7 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 4 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 6 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 7 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 5 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 7 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 5 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 90 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 5 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 7 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 4 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 8 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 6 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 5 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 7 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 6 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 4 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 8 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 300 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 861 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 25 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1,200 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 370 $33.62 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 310 $33.62 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 100 $33.61 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 3 $33.61 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 6 $33.61 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 2 $33.61 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 6 $33.61 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 2,100 $33.62 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 300 $33.62 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $33.62 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 374 $33.62 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 100 $33.62 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1,400 $33.615 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 800 $33.60 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1,060 $33.60 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 240 $33.60 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 400 $33.60 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 1 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 5 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 1 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 6 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 2 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 7 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 1 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 3 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 1 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 2 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 1 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 2 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 7 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 2 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 4 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 2 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 2 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 7 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 6 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 1 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 3 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 3 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 2 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 5 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 1 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 2 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 2 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 580 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 23 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 50 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 50 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1,097 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 50 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 50 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 386 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1,000 $33.60 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $33.595 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 300 $33.595 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 500 $33.595 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 2 $33.57 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $33.57 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 2 $33.565 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 31 $33.565 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 2 $33.565 Automatic Execution
 12:19:07 - 06-Feb-26
Unknown* 100 $33.555 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 115 $33.555 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 300 $33.56 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 5 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 5 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 5 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 19 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 250 $33.55 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 78 $33.54 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 2 $33.54 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 20 $33.54 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 1,400 $33.545 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 3,536 $33.545 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 1,100 $33.54 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 3 $33.54 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 97 $33.54 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $33.54 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $33.54 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 100 $33.535 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 100 $33.535 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $33.535 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1,200 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 300 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 30 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1,500 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1,400 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 190 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 200 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1,000 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 21 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 800 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $33.54 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 400 $33.55 Automatic Execution
 11:19:02 - 06-Feb-26
Unknown* 3 $33.54 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 72 $33.54 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $33.54 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $33.54 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $33.54 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $33.54 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 2 $33.54 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $33.54 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $33.54 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 7 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 8 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 6 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 4 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 7 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 6 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 6 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 7 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 4 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 6 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 6 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 7 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 8 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 66 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 34 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 6 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 7 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 6 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 7 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 6 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 4 $33.53 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 4 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 8 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 8 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 4 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 22 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 128 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 4 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 8 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 3 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 9 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 7 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 4 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $33.53 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 2 $33.525 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $33.525 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $33.525 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 1,000 $33.505 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 300 $33.51 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 8 $33.51 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 92 $33.51 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 3 $33.51 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 2 $33.51 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $33.51 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 2 $33.51 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $33.53 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1,000 $33.54 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 6 $33.51 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 20 $33.51 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $33.52 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 300 $33.51 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.51 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.51 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.51 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.51 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 200 $33.51 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 200 $33.51 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1,100 $33.51 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1,000 $33.51 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 3 $33.505 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 600 $33.50 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $33.475 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 300 $33.48 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 60 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 34 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 2 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 3 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 2 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 3 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 2 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 7 $33.45 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $33.45 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $33.45 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $33.45 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $33.45 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1,200 $33.44 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1,200 $33.44 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $33.43 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $33.43 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $33.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $33.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 18 $33.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $33.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 11 $33.39 Ordinary
 08:57:33 - 06-Feb-26
Buy* 20 $33.37 Ordinary
 08:57:33 - 06-Feb-26
Sell* 20 $33.17 Ordinary
 04:01:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53