| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.98 | 32.98 | 32.85 | 32.85 | 3 |
| 15th Dec 2025 (Mon) | 32.98 | 32.99 | 32.83 | 32.85 | 310,843 |
| 12th Dec 2025 (Fri) | 33.09 | 33.145 | 32.945 | 32.97 | 410,780 |
| 11th Dec 2025 (Thu) | 32.95 | 33.02 | 32.845 | 32.94 | 488,054 |
| 10th Dec 2025 (Wed) | 33.05 | 33.23 | 32.99 | 33.19 | 260,867 |
| 9th Dec 2025 (Tue) | 32.99 | 33.115 | 32.94 | 33.05 | 611,471 |
| 8th Dec 2025 (Mon) | 33.22 | 33.255 | 33.185 | 33.22 | 434,875 |
| 5th Dec 2025 (Fri) | 32.93 | 33.07 | 32.93 | 33.06 | 615,623 |
| 4th Dec 2025 (Thu) | 32.59 | 32.66 | 32.55 | 32.66 | 422,099 |
| 3rd Dec 2025 (Wed) | 32.445 | 32.58 | 32.445 | 32.57 | 397,721 |
| 2nd Dec 2025 (Tue) | 32.63 | 32.63 | 32.52 | 32.59 | 732,042 |
| 1st Dec 2025 (Mon) | 32.80 | 32.845 | 32.775 | 32.83 | 593,787 |
| 28th Nov 2025 (Fri) | 32.47 | 32.62 | 32.45 | 32.58 | 236,170 |
| 27th Nov 2025 (Thu) | 32.26 | 32.36 | 32.20 | 32.30 | 500,677 |
| 26th Nov 2025 (Wed) | 32.26 | 32.36 | 32.20 | 32.30 | 421,379 |
| 25th Nov 2025 (Tue) | 32.20 | 32.28 | 32.13 | 32.25 | 601,197 |
| 24th Nov 2025 (Mon) | 31.69 | 31.86 | 31.63 | 31.85 | 700,828 |
| 21st Nov 2025 (Fri) | 31.60 | 31.88 | 31.52 | 31.79 | 922,756 |
| 20th Nov 2025 (Thu) | 32.52 | 32.545 | 32.52 | 32.53 | 1,701 |
| 19th Nov 2025 (Wed) | 32.575 | 32.655 | 32.475 | 32.53 | 364,187 |
| 18th Nov 2025 (Tue) | 32.52 | 32.585 | 32.445 | 32.52 | 203,293 |
| 17th Nov 2025 (Mon) | 32.68 | 32.715 | 32.47 | 32.54 | 344,639 |
| 14th Nov 2025 (Fri) | 32.80 | 33.04 | 32.80 | 32.90 | 640,786 |
| 13th Nov 2025 (Thu) | 33.46 | 33.485 | 33.265 | 33.32 | 427,449 |
| 12th Nov 2025 (Wed) | 33.11 | 33.125 | 33.01 | 33.10 | 296,845 |
| 11th Nov 2025 (Tue) | 33.20 | 33.23 | 33.14 | 33.14 | 345,144 |
| 10th Nov 2025 (Mon) | 33.45 | 33.46 | 33.315 | 33.46 | 279,713 |
| 7th Nov 2025 (Fri) | 33.16 | 33.265 | 33.06 | 33.26 | 445,742 |
| 6th Nov 2025 (Thu) | 33.34 | 33.39 | 33.19 | 33.26 | 302,822 |
| 5th Nov 2025 (Wed) | 32.80 | 32.97 | 32.79 | 32.97 | 357,869 |
| 4th Nov 2025 (Tue) | 33.06 | 33.06 | 33.00 | 33.00 | 0 |
| 3rd Nov 2025 (Mon) | 33.06 | 33.06 | 32.945 | 33.00 | 265,894 |
| 31st Oct 2025 (Fri) | 33.04 | 33.12 | 32.93 | 33.03 | 516,998 |
| 30th Oct 2025 (Thu) | 33.54 | 33.61 | 33.47 | 33.53 | 644,122 |
| 29th Oct 2025 (Wed) | 33.88 | 33.99 | 33.79 | 33.92 | 772,354 |
| 28th Oct 2025 (Tue) | 33.495 | 33.605 | 33.46 | 33.59 | 620,033 |
| 27th Oct 2025 (Mon) | 33.58 | 33.61 | 33.55 | 33.58 | 402,332 |
| 24th Oct 2025 (Fri) | 33.14 | 33.185 | 33.105 | 33.16 | 494,965 |
| 23rd Oct 2025 (Thu) | 32.63 | 32.80 | 32.63 | 32.77 | 449,286 |
| 22nd Oct 2025 (Wed) | 32.47 | 32.56 | 32.31 | 32.48 | 528,603 |
| 21st Oct 2025 (Tue) | 32.56 | 32.575 | 32.49 | 32.51 | 420,980 |
| 20th Oct 2025 (Mon) | 32.17 | 32.355 | 32.165 | 32.33 | 727,114 |
| 17th Oct 2025 (Fri) | 32.11 | 32.28 | 32.05 | 32.27 | 1,004,669 |
| 16th Oct 2025 (Thu) | 32.69 | 32.765 | 32.625 | 32.67 | 536,536 |