| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.29 | 32.64 | 32.265 | 32.58 | 356,985 |
| 2nd Apr 2026 (Thu) | 32.29 | 32.64 | 32.265 | 32.58 | 356,985 |
| 1st Apr 2026 (Wed) | 32.62 | 32.87 | 32.605 | 32.76 | 338,126 |
| 31st Mar 2026 (Tue) | 32.07 | 32.685 | 32.07 | 32.64 | 186,392 |
| 30th Mar 2026 (Mon) | 32.26 | 32.27 | 32.07 | 32.21 | 740,565 |
| 27th Mar 2026 (Fri) | 32.18 | 32.185 | 31.965 | 32.00 | 242,372 |
| 26th Mar 2026 (Thu) | 32.15 | 32.25 | 31.92 | 31.91 | 391,536 |
| 25th Mar 2026 (Wed) | 32.62 | 32.72 | 32.56 | 32.70 | 392,165 |
| 24th Mar 2026 (Tue) | 32.01 | 32.16 | 31.905 | 32.03 | 406,054 |
| 23rd Mar 2026 (Mon) | 32.295 | 32.48 | 32.03 | 32.16 | 717,277 |
| 20th Mar 2026 (Fri) | 32.68 | 32.72 | 32.325 | 32.37 | 506,630 |
| 19th Mar 2026 (Thu) | 32.785 | 33.16 | 32.77 | 33.07 | 333,284 |
| 18th Mar 2026 (Wed) | 33.29 | 33.45 | 33.125 | 33.14 | 543,210 |
| 17th Mar 2026 (Tue) | 33.63 | 33.67 | 33.52 | 33.54 | 252,463 |
| 16th Mar 2026 (Mon) | 33.64 | 33.72 | 33.56 | 33.64 | 203,494 |
| 13th Mar 2026 (Fri) | 33.77 | 33.90 | 33.47 | 33.53 | 314,449 |
| 12th Mar 2026 (Thu) | 33.73 | 33.81 | 33.515 | 33.60 | 267,619 |
| 11th Mar 2026 (Wed) | 33.87 | 34.01 | 33.79 | 33.93 | 437,247 |
| 10th Mar 2026 (Tue) | 33.73 | 33.99 | 33.595 | 33.65 | 543,059 |
| 9th Mar 2026 (Mon) | 32.98 | 33.48 | 32.91 | 33.48 | 725,892 |
| 6th Mar 2026 (Fri) | 33.06 | 33.27 | 33.00 | 33.13 | 497,891 |
| 5th Mar 2026 (Thu) | 33.34 | 33.45 | 32.96 | 33.18 | 833,290 |
| 4th Mar 2026 (Wed) | 33.24 | 33.38 | 33.17 | 33.35 | 517,997 |
| 3rd Mar 2026 (Tue) | 33.12 | 33.16 | 32.57 | 33.06 | 1,135,146 |
| 2nd Mar 2026 (Mon) | 33.93 | 34.18 | 33.905 | 34.10 | 601,617 |
| 27th Feb 2026 (Fri) | 34.16 | 34.22 | 34.05 | 34.09 | 880,706 |
| 26th Feb 2026 (Thu) | 34.13 | 34.19 | 34.04 | 34.17 | 878,607 |
| 25th Feb 2026 (Wed) | 34.16 | 34.57 | 34.16 | 34.57 | 0 |
| 24th Feb 2026 (Tue) | 34.16 | 34.16 | 34.14 | 34.14 | 0 |
| 23rd Feb 2026 (Mon) | 34.16 | 34.25 | 34.00 | 34.01 | 669,211 |
| 20th Feb 2026 (Fri) | 33.55 | 34.12 | 33.535 | 34.10 | 1,787,039 |
| 19th Feb 2026 (Thu) | 33.79 | 33.90 | 33.695 | 33.88 | 583,554 |
| 18th Feb 2026 (Wed) | 33.98 | 34.10 | 33.935 | 34.01 | 1,087,957 |
| 17th Feb 2026 (Tue) | 33.80 | 33.905 | 33.665 | 33.86 | 563,898 |
| 16th Feb 2026 (Mon) | 33.59 | 33.70 | 33.50 | 33.68 | 460,728 |
| 13th Feb 2026 (Fri) | 33.59 | 33.70 | 33.50 | 33.68 | 460,728 |
| 12th Feb 2026 (Thu) | 34.06 | 34.08 | 33.755 | 33.82 | 746,799 |
| 11th Feb 2026 (Wed) | 33.85 | 34.04 | 33.81 | 34.01 | 282,788 |
| 10th Feb 2026 (Tue) | 34.02 | 34.08 | 33.97 | 34.03 | 560,668 |
| 9th Feb 2026 (Mon) | 33.90 | 34.13 | 33.89 | 34.10 | 897,154 |
| 6th Feb 2026 (Fri) | 33.44 | 33.70 | 33.44 | 33.68 | 579,165 |