Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Harve (ASHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.44 33.70 33.44 33.68 579,165
5th Feb 2026 (Thu) 33.38 33.45 33.19 33.20 519,814
4th Feb 2026 (Wed) 33.60 33.68 33.40 33.48 588,671
3rd Feb 2026 (Tue) 33.28 33.375 33.13 33.24 908,287
2nd Feb 2026 (Mon) 33.10 33.16 33.035 33.08 827,377
30th Jan 2026 (Fri) 33.64 33.695 33.35 33.44 809,137
29th Jan 2026 (Thu) 34.09 34.12 33.71 33.96 423,894
28th Jan 2026 (Wed) 33.64 33.68 33.54 33.77 386,282
27th Jan 2026 (Tue) 33.61 33.775 33.57 33.77 425,373
26th Jan 2026 (Mon) 33.62 33.725 33.62 33.70 173,574
23rd Jan 2026 (Fri) 33.42 33.64 33.395 33.61 701,827
22nd Jan 2026 (Thu) 33.62 33.785 33.62 33.69 204,543
21st Jan 2026 (Wed) 33.69 33.775 33.605 33.73 363,259
20th Jan 2026 (Tue) 33.60 33.63 33.47 33.48 512,811
19th Jan 2026 (Mon) 33.72 33.73 33.53 33.56 665,244
16th Jan 2026 (Fri) 33.72 33.73 33.53 33.56 665,244
15th Jan 2026 (Thu) 33.94 34.01 33.85 33.96 748,107
14th Jan 2026 (Wed) 33.65 33.705 33.595 33.68 576,174
13th Jan 2026 (Tue) 33.985 34.00 33.84 34.34 461,856
12th Jan 2026 (Mon) 34.14 34.35 34.11 34.34 551,010
9th Jan 2026 (Fri) 33.84 33.93 33.785 33.91 262,882
8th Jan 2026 (Thu) 33.57 33.73 33.57 33.72 269,717
7th Jan 2026 (Wed) 33.83 33.87 33.715 33.73 253,493
6th Jan 2026 (Tue) 34.02 34.125 33.985 34.04 573,519
5th Jan 2026 (Mon) 33.38 33.65 33.375 33.66 520,581
2nd Jan 2026 (Fri) 33.27 33.335 33.20 33.32 505,504
1st Jan 2026 (Thu) 32.90 32.90 32.815 32.85 313,938
31st Dec 2025 (Wed) 32.90 32.90 32.815 32.85 313,938
30th Dec 2025 (Tue) 32.975 32.98 32.90 32.96 189,478
29th Dec 2025 (Mon) 32.78 32.825 32.73 32.77 461,842
26th Dec 2025 (Fri) 33.00 33.12 32.95 33.11 232,089
25th Dec 2025 (Thu) 32.735 32.83 32.725 32.82 375,678
24th Dec 2025 (Wed) 32.735 32.83 32.725 32.82 375,678
23rd Dec 2025 (Tue) 32.69 32.725 32.61 32.72 576,830
22nd Dec 2025 (Mon) 32.515 32.65 32.515 32.61 145,367
19th Dec 2025 (Fri) 32.32 32.37 32.22 32.34 847,381
18th Dec 2025 (Thu) 32.995 33.035 32.92 32.97 233,465
17th Dec 2025 (Wed) 33.09 33.14 32.895 32.91 393,104
16th Dec 2025 (Tue) 32.61 32.65 32.455 32.53 700,960
15th Dec 2025 (Mon) 32.98 32.99 32.83 32.85 310,843
12th Dec 2025 (Fri) 33.09 33.145 32.945 32.97 410,780
11th Dec 2025 (Thu) 32.95 33.02 32.845 32.94 488,054
10th Dec 2025 (Wed) 33.05 33.23 32.99 33.19 260,867
9th Dec 2025 (Tue) 32.99 33.115 32.94 33.05 611,471
8th Dec 2025 (Mon) 33.22 33.255 33.185 33.22 434,875
FTSE 100 Latest
Value10,369.75
Change60.53