| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.03 | 32.12 | 31.975 | 31.96 | 829,764 |
| 18th Sep 2025 (Thu) | 31.94 | 31.99 | 31.875 | 31.97 | 1,073,869 |
| 17th Sep 2025 (Wed) | 32.44 | 32.50 | 32.345 | 32.45 | 688,818 |
| 16th Sep 2025 (Tue) | 32.10 | 32.24 | 32.085 | 32.22 | 652,277 |
| 15th Sep 2025 (Mon) | 32.29 | 32.30 | 32.22 | 32.28 | 495,408 |
| 12th Sep 2025 (Fri) | 32.10 | 32.12 | 32.07 | 32.08 | 389,962 |
| 11th Sep 2025 (Thu) | 32.28 | 32.49 | 32.27 | 32.48 | 1,537,505 |
| 10th Sep 2025 (Wed) | 31.50 | 31.505 | 31.40 | 31.41 | 472,992 |
| 9th Sep 2025 (Tue) | 31.55 | 31.615 | 31.51 | 31.52 | 493,176 |
| 8th Sep 2025 (Mon) | 31.70 | 31.73 | 31.62 | 31.74 | 535,042 |
| 5th Sep 2025 (Fri) | 31.64 | 31.675 | 31.52 | 31.58 | 917,220 |
| 4th Sep 2025 (Thu) | 30.87 | 30.915 | 30.82 | 30.87 | 901,030 |
| 3rd Sep 2025 (Wed) | 31.53 | 31.60 | 31.49 | 31.55 | 536,202 |
| 2nd Sep 2025 (Tue) | 31.58 | 31.77 | 31.56 | 31.75 | 646,265 |
| 1st Sep 2025 (Mon) | 32.00 | 32.035 | 31.92 | 31.95 | 1,454,202 |
| 29th Aug 2025 (Fri) | 32.00 | 32.035 | 31.92 | 31.95 | 1,454,202 |
| 28th Aug 2025 (Thu) | 31.58 | 31.735 | 31.56 | 31.73 | 1,456,718 |
| 27th Aug 2025 (Wed) | 30.90 | 30.95 | 30.865 | 30.90 | 1,162,187 |
| 26th Aug 2025 (Tue) | 31.49 | 31.57 | 31.49 | 31.51 | 512,334 |
| 25th Aug 2025 (Mon) | 31.56 | 31.635 | 31.49 | 31.50 | 874,662 |
| 22nd Aug 2025 (Fri) | 30.97 | 31.28 | 30.935 | 31.27 | 1,591,259 |
| 21st Aug 2025 (Thu) | 30.23 | 30.295 | 30.21 | 30.26 | 425,008 |
| 20th Aug 2025 (Wed) | 30.16 | 30.27 | 30.10 | 30.26 | 1,030,336 |
| 19th Aug 2025 (Tue) | 29.745 | 29.76 | 29.59 | 29.61 | 864,708 |
| 18th Aug 2025 (Mon) | 29.81 | 29.98 | 29.80 | 29.95 | 1,137,147 |
| 15th Aug 2025 (Fri) | 29.55 | 29.56 | 29.455 | 29.50 | 833,884 |
| 14th Aug 2025 (Thu) | 29.38 | 29.39 | 29.20 | 29.21 | 749,451 |
| 13th Aug 2025 (Wed) | 29.45 | 29.58 | 29.44 | 29.56 | 1,588,460 |
| 12th Aug 2025 (Tue) | 29.03 | 29.22 | 29.025 | 29.21 | 791,314 |
| 11th Aug 2025 (Mon) | 28.90 | 28.91 | 28.78 | 28.81 | 456,924 |
| 8th Aug 2025 (Fri) | 28.79 | 28.82 | 28.75 | 28.81 | 238,212 |
| 7th Aug 2025 (Thu) | 28.88 | 28.91 | 28.785 | 28.82 | 545,143 |
| 6th Aug 2025 (Wed) | 28.80 | 28.83 | 28.73 | 28.80 | 449,864 |
| 5th Aug 2025 (Tue) | 28.75 | 28.77 | 28.70 | 28.73 | 434,240 |
| 4th Aug 2025 (Mon) | 28.58 | 28.59 | 28.495 | 28.58 | 413,190 |
| 1st Aug 2025 (Fri) | 28.335 | 28.335 | 28.205 | 28.28 | 426,396 |
| 31st Jul 2025 (Thu) | 28.46 | 28.465 | 28.36 | 28.39 | 1,191,657 |
| 30th Jul 2025 (Wed) | 29.04 | 29.09 | 28.89 | 28.91 | 1,080,759 |
| 29th Jul 2025 (Tue) | 29.15 | 29.22 | 29.13 | 29.15 | 798,391 |
| 28th Jul 2025 (Mon) | 29.07 | 29.09 | 28.95 | 28.97 | 856,940 |
| 25th Jul 2025 (Fri) | 29.06 | 29.07 | 28.98 | 29.03 | 562,685 |
| 24th Jul 2025 (Thu) | 29.22 | 29.27 | 29.19 | 29.22 | 1,012,153 |
| 23rd Jul 2025 (Wed) | 29.12 | 29.155 | 29.07 | 29.12 | 521,997 |
| 22nd Jul 2025 (Tue) | 29.03 | 29.175 | 29.02 | 29.17 | 382,059 |