| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.60 | 28.685 | 28.53 | 28.53 | 1,172,611 |
| 17th Jul 2025 (Thu) | 28.23 | 28.395 | 28.23 | 28.39 | 879,068 |
| 16th Jul 2025 (Wed) | 28.03 | 28.13 | 27.995 | 28.10 | 480,806 |
| 15th Jul 2025 (Tue) | 28.22 | 28.24 | 28.115 | 28.20 | 974,032 |
| 14th Jul 2025 (Mon) | 28.21 | 28.265 | 28.21 | 28.26 | 235,103 |
| 11th Jul 2025 (Fri) | 28.16 | 28.175 | 28.11 | 28.12 | 374,180 |
| 10th Jul 2025 (Thu) | 28.10 | 28.17 | 28.05 | 28.16 | 670,579 |
| 9th Jul 2025 (Wed) | 27.92 | 27.93 | 27.88 | 27.91 | 440,448 |
| 8th Jul 2025 (Tue) | 27.89 | 27.96 | 27.84 | 27.96 | 846,122 |
| 7th Jul 2025 (Mon) | 27.70 | 27.74 | 27.635 | 27.66 | 555,382 |
| 4th Jul 2025 (Fri) | 27.74 | 27.77 | 27.69 | 27.74 | 141,261 |
| 3rd Jul 2025 (Thu) | 27.74 | 27.77 | 27.69 | 27.74 | 141,261 |
| 2nd Jul 2025 (Wed) | 27.485 | 27.56 | 27.46 | 27.54 | 329,091 |
| 1st Jul 2025 (Tue) | 27.56 | 27.58 | 27.525 | 27.54 | 279,508 |
| 30th Jun 2025 (Mon) | 27.44 | 27.545 | 27.42 | 27.54 | 331,807 |
| 27th Jun 2025 (Fri) | 27.39 | 27.405 | 27.31 | 27.32 | 702,063 |
| 26th Jun 2025 (Thu) | 27.60 | 27.68 | 27.60 | 27.61 | 536,817 |
| 25th Jun 2025 (Wed) | 27.57 | 27.685 | 27.53 | 27.69 | 1,181,610 |
| 24th Jun 2025 (Tue) | 27.13 | 27.325 | 27.13 | 27.31 | 901,948 |
| 23rd Jun 2025 (Mon) | 26.74 | 26.845 | 26.72 | 26.84 | 273,011 |
| 20th Jun 2025 (Fri) | 26.82 | 26.82 | 26.695 | 26.71 | 290,322 |
| 19th Jun 2025 (Thu) | 26.79 | 26.82 | 26.715 | 26.75 | 718,058 |
| 18th Jun 2025 (Wed) | 26.79 | 26.82 | 26.715 | 26.75 | 718,058 |
| 17th Jun 2025 (Tue) | 26.855 | 26.86 | 26.73 | 26.75 | 392,236 |
| 16th Jun 2025 (Mon) | 26.94 | 26.96 | 26.86 | 26.87 | 452,824 |
| 13th Jun 2025 (Fri) | 26.77 | 26.835 | 26.71 | 26.75 | 561,339 |
| 12th Jun 2025 (Thu) | 26.98 | 27.04 | 26.97 | 27.02 | 411,080 |
| 11th Jun 2025 (Wed) | 26.89 | 26.93 | 26.86 | 26.90 | 380,073 |
| 10th Jun 2025 (Tue) | 26.81 | 26.82 | 26.69 | 26.75 | 746,059 |
| 9th Jun 2025 (Mon) | 26.92 | 26.96 | 26.88 | 26.95 | 267,982 |
| 6th Jun 2025 (Fri) | 26.80 | 26.85 | 26.76 | 26.84 | 472,990 |
| 5th Jun 2025 (Thu) | 26.985 | 27.03 | 26.89 | 26.90 | 692,000 |
| 4th Jun 2025 (Wed) | 26.74 | 26.87 | 26.74 | 26.87 | 712,971 |
| 3rd Jun 2025 (Tue) | 26.62 | 26.65 | 26.58 | 26.62 | 335,676 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.44 | 26.29 | 26.44 | 1,383,831 |
| 30th May 2025 (Fri) | 26.49 | 26.52 | 26.30 | 26.34 | 1,400,401 |
| 29th May 2025 (Thu) | 26.72 | 26.74 | 26.63 | 26.65 | 609,306 |
| 28th May 2025 (Wed) | 26.55 | 26.55 | 26.495 | 26.495 | 338,523 |
| 27th May 2025 (Tue) | 26.56 | 26.605 | 26.55 | 26.60 | 553,048 |
| 26th May 2025 (Mon) | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| 24th May 2025 (Sat) | 26.93 | 27.01 | 26.93 | 26.97 | 584,139 |
| 23rd May 2025 (Fri) | 26.93 | 27.01 | 26.93 | 26.985 | 584,139 |
| 22nd May 2025 (Thu) | 27.08 | 27.095 | 27.05 | 27.075 | 718,940 |
| 21st May 2025 (Wed) | 27.14 | 27.20 | 27.07 | 27.08 | 382,441 |