Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashland (ASH.US) Share Price

Price $54.38 on 03-04-2026 at 22:47:26
Change $-1.04 -1.91%
Buy $56.94
Sell $48.65
Last Trade: -
Day's Volume: 12,440
Last Close: $54.39
Open: $54.33
ISIN: US0441861046
Day's Range $54.16 - $55.93
52wk Range: $45.53 - $65.56
Market Capitalisation: $2.54b
VWAP: $54.70356
Shares in Issue: 45.76m

Ashland (ASH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashland trades

Ashland (ASH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.33 55.93 54.16 54.39 12,440
2nd Apr 2026 (Thu) 54.33 55.93 54.16 54.39 12,440
1st Apr 2026 (Wed) 55.98 56.285 55.43 55.44 7,310
31st Mar 2026 (Tue) 53.89 55.68 53.89 55.61 7,968
30th Mar 2026 (Mon) 53.41 53.53 52.14 52.27 10,882
27th Mar 2026 (Fri) 53.82 54.13 52.82 53.18 15,157
26th Mar 2026 (Thu) 53.63 54.63 53.56 54.20 15,168
25th Mar 2026 (Wed) 51.42 53.72 51.42 53.61 17,366
24th Mar 2026 (Tue) 49.54 51.17 49.54 50.81 7,120
23rd Mar 2026 (Mon) 50.20 51.025 49.905 49.92 22,291
20th Mar 2026 (Fri) 50.35 50.35 48.19 48.81 8,812
19th Mar 2026 (Thu) 49.61 50.60 48.70 50.19 18,343
18th Mar 2026 (Wed) 50.57 50.57 49.935 50.09 8,809
17th Mar 2026 (Tue) 52.08 52.09 51.38 51.49 14,971
16th Mar 2026 (Mon) 50.38 50.88 50.22 50.66 13,517
13th Mar 2026 (Fri) 51.46 51.58 49.74 49.97 15,423
12th Mar 2026 (Thu) 51.87 52.51 50.73 50.98 18,720
11th Mar 2026 (Wed) 53.63 54.07 52.35 52.57 12,658
10th Mar 2026 (Tue) 54.40 55.48 54.14 54.24 5,324
9th Mar 2026 (Mon) 54.07 55.21 53.47 54.87 12,546
6th Mar 2026 (Fri) 57.13 57.13 54.73 55.45 8,847
5th Mar 2026 (Thu) 59.76 59.81 57.31 57.37 4,859
See more Ashland price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered