Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashland (ASH.US) Share Price

Price $49.74 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $55.00
Sell $47.58
Last Trade: -
Day's Volume: 0
Last Close: $49.74
Open: $51.515
ISIN: US0441861046
Day's Range $0.00 - $0.00
52wk Range: $48.18 - $56.98
Market Capitalisation: $2.27b
VWAP: $0.00
Shares in Issue: 45.71m

Ashland (ASH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ashland trades

Ashland (ASH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.515 51.515 49.65 49.74 22,429
18th Sep 2025 (Thu) 51.33 52.01 50.91 51.80 24,440
17th Sep 2025 (Wed) 51.70 53.32 50.81 51.10 30,057
16th Sep 2025 (Tue) 51.74 51.74 51.23 51.26 13,625
15th Sep 2025 (Mon) 53.09 53.12 51.73 51.69 20,542
12th Sep 2025 (Fri) 53.72 53.92 52.775 52.77 16,291
11th Sep 2025 (Thu) 53.75 54.74 53.32 54.69 23,018
10th Sep 2025 (Wed) 53.16 53.23 52.78 53.04 12,906
9th Sep 2025 (Tue) 54.31 54.31 52.51 53.32 43,340
8th Sep 2025 (Mon) 54.01 54.59 53.42 54.58 13,444
5th Sep 2025 (Fri) 55.29 55.69 54.50 54.91 30,439
4th Sep 2025 (Thu) 53.88 54.44 53.40 54.24 21,556
3rd Sep 2025 (Wed) 54.32 54.91 53.64 54.16 27,394
2nd Sep 2025 (Tue) 55.23 55.45 54.45 54.87 26,287
1st Sep 2025 (Mon) 56.36 56.93 55.95 56.15 13,269
29th Aug 2025 (Fri) 56.36 56.93 55.95 56.15 13,269
28th Aug 2025 (Thu) 56.635 56.77 56.06 56.60 13,474
27th Aug 2025 (Wed) 56.15 56.68 55.99 56.52 15,251
26th Aug 2025 (Tue) 56.61 56.71 55.93 56.09 27,351
25th Aug 2025 (Mon) 56.55 56.55 55.96 56.25 24,365
22nd Aug 2025 (Fri) 54.48 56.81 54.385 56.56 28,349
See more Ashland price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered