| Price | $64.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.12 1.77% |
| Buy | $68.01 |
| Sell | $60.50 |
| Last Trade: | Buy 100.00 at $64.37 |
| Day's Volume: | 20,231 |
| Last Close: | $64.16 |
| Open: | $63.49 |
| ISIN: | US0441861046 |
| Day's Range | $63.49 - $64.495 |
| 52wk Range: | $46.47 - $65.76 |
| Market Capitalisation: | $2.95b |
| VWAP: | $64.15399 |
| Shares in Issue: | 45.76m |
Ashland (ASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $64.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $64.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $64.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $64.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $64.36 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
