| Price | $59.82 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $0.68 1.15% |
| Buy | $62.74 |
| Sell | $59.00 |
| Last Trade: | Sell 100.00 at $59.97 |
| Day's Volume: | 35,620 |
| Last Close: | $59.83 |
| Open: | $60.66 |
| ISIN: | US0441861046 |
| Day's Range | $59.33 - $60.66 |
| 52wk Range: | $46.47 - $61.63 |
| Market Capitalisation: | $2.70b |
| VWAP: | $59.81125 |
| Shares in Issue: | 45.72m |
Ashland (ASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.97 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 47 | $59.98 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 353 | $59.98 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 332 | $60.00 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 9 | $60.00 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 65 | $60.00 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 14 | $59.99 | Automatic Execution |
15:52:53 - 15-Dec-25 |
