| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.56 | 56.49 | 54.58 | 56.26 | 12,889 |
| 20th May 2026 (Wed) | 54.57 | 57.52 | 54.57 | 55.99 | 18,488 |
| 19th May 2026 (Tue) | 56.08 | 56.08 | 54.625 | 54.68 | 37,974 |
| 18th May 2026 (Mon) | 54.65 | 57.00 | 54.65 | 56.67 | 25,642 |
| 15th May 2026 (Fri) | 54.24 | 55.43 | 54.24 | 54.50 | 29,954 |
| 14th May 2026 (Thu) | 56.84 | 56.98 | 55.985 | 56.15 | 19,318 |
| 13th May 2026 (Wed) | 56.86 | 57.80 | 56.42 | 56.50 | 34,836 |
| 12th May 2026 (Tue) | 54.38 | 57.62 | 53.81 | 56.72 | 59,513 |
| 11th May 2026 (Mon) | 54.78 | 55.05 | 54.02 | 54.08 | 25,143 |
| 8th May 2026 (Fri) | 54.38 | 55.61 | 54.23 | 55.01 | 43,822 |
| 7th May 2026 (Thu) | 54.99 | 55.16 | 54.18 | 54.46 | 12,203 |
| 6th May 2026 (Wed) | 54.57 | 55.82 | 54.41 | 54.59 | 24,278 |
| 5th May 2026 (Tue) | 52.07 | 52.82 | 51.96 | 52.26 | 37,121 |
| 4th May 2026 (Mon) | 51.19 | 53.305 | 51.17 | 52.54 | 18,877 |
| 1st May 2026 (Fri) | 53.31 | 53.31 | 51.38 | 51.82 | 44,378 |
| 30th Apr 2026 (Thu) | 49.07 | 53.48 | 49.07 | 53.26 | 73,071 |
| 29th Apr 2026 (Wed) | 55.33 | 55.60 | 48.27 | 49.15 | 129,127 |
| 28th Apr 2026 (Tue) | 57.59 | 57.59 | 56.61 | 57.00 | 31,359 |
| 27th Apr 2026 (Mon) | 58.15 | 58.15 | 56.51 | 57.70 | 44,594 |
| 24th Apr 2026 (Fri) | 57.39 | 57.45 | 56.51 | 57.40 | 19,578 |
| 23rd Apr 2026 (Thu) | 57.00 | 57.16 | 56.35 | 56.81 | 7,739 |
| 22nd Apr 2026 (Wed) | 57.785 | 57.785 | 56.40 | 56.76 | 13,693 |
| 21st Apr 2026 (Tue) | 58.335 | 58.34 | 56.66 | 57.36 | 8,299 |
| 20th Apr 2026 (Mon) | 57.80 | 58.35 | 57.71 | 57.97 | 13,201 |
| 17th Apr 2026 (Fri) | 58.03 | 59.90 | 58.03 | 58.52 | 16,310 |
| 16th Apr 2026 (Thu) | 56.73 | 57.61 | 56.47 | 57.47 | 22,276 |
| 15th Apr 2026 (Wed) | 55.11 | 55.83 | 54.40 | 55.67 | 17,098 |
| 14th Apr 2026 (Tue) | 56.30 | 56.30 | 55.09 | 55.35 | 24,876 |
| 13th Apr 2026 (Mon) | 55.75 | 56.61 | 55.22 | 56.55 | 11,189 |
| 10th Apr 2026 (Fri) | 56.23 | 56.89 | 56.22 | 56.42 | 22,191 |
| 9th Apr 2026 (Thu) | 55.48 | 56.60 | 55.30 | 56.32 | 16,045 |
| 8th Apr 2026 (Wed) | 56.44 | 56.48 | 55.77 | 56.23 | 19,857 |
| 7th Apr 2026 (Tue) | 53.40 | 54.375 | 53.23 | 54.35 | 11,888 |
| 6th Apr 2026 (Mon) | 54.15 | 54.17 | 52.995 | 53.88 | 22,149 |
| 3rd Apr 2026 (Fri) | 54.33 | 55.93 | 54.16 | 54.39 | 12,440 |
| 2nd Apr 2026 (Thu) | 54.33 | 55.93 | 54.16 | 54.39 | 12,440 |
| 1st Apr 2026 (Wed) | 55.98 | 56.285 | 55.43 | 55.44 | 7,310 |
| 31st Mar 2026 (Tue) | 53.89 | 55.68 | 53.89 | 55.61 | 7,968 |
| 30th Mar 2026 (Mon) | 53.41 | 53.53 | 52.14 | 52.27 | 10,882 |
| 27th Mar 2026 (Fri) | 53.82 | 54.13 | 52.82 | 53.18 | 15,157 |
| 26th Mar 2026 (Thu) | 53.63 | 54.63 | 53.56 | 54.20 | 15,168 |
| 25th Mar 2026 (Wed) | 51.42 | 53.72 | 51.42 | 53.61 | 17,366 |
| 24th Mar 2026 (Tue) | 49.54 | 51.17 | 49.54 | 50.81 | 7,120 |
| 23rd Mar 2026 (Mon) | 50.20 | 51.025 | 49.905 | 49.92 | 22,291 |