| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.25 | 69.055 | 67.84 | 68.07 | 23,580 |
| 25th Sep 2026 (Fri) | 68.94 | 69.67 | 68.94 | 69.06 | 29,661 |
| 24th Sep 2026 (Thu) | 68.76 | 69.43 | 68.37 | 69.10 | 6,451 |
| 23rd Sep 2026 (Wed) | 69.31 | 70.02 | 68.63 | 69.01 | 17,126 |
| 22nd Sep 2026 (Tue) | 69.99 | 71.08 | 69.08 | 69.66 | 17,774 |
| 21st Sep 2026 (Mon) | 68.62 | 69.57 | 68.62 | 69.06 | 6,784 |
| 18th Sep 2026 (Fri) | 69.415 | 70.16 | 68.90 | 69.06 | 16,723 |
| 17th Sep 2026 (Thu) | 71.01 | 71.48 | 69.69 | 69.77 | 31,504 |
| 16th Sep 2026 (Wed) | 70.50 | 71.45 | 69.60 | 70.48 | 11,148 |
| 15th Sep 2026 (Tue) | 69.41 | 70.93 | 69.34 | 70.27 | 29,528 |
| 14th Sep 2026 (Mon) | 70.59 | 70.59 | 69.33 | 69.67 | 20,118 |
| 11th Sep 2026 (Fri) | 70.34 | 71.92 | 70.33 | 70.91 | 31,062 |
| 10th Sep 2026 (Thu) | 71.20 | 71.87 | 70.63 | 70.70 | 18,773 |
| 9th Sep 2026 (Wed) | 72.90 | 72.90 | 71.37 | 71.83 | 13,265 |
| 8th Sep 2026 (Tue) | 73.48 | 73.635 | 72.55 | 72.62 | 8,692 |
| 7th Sep 2026 (Mon) | 72.44 | 73.71 | 72.38 | 72.93 | 9,784 |
| 4th Sep 2026 (Fri) | 72.44 | 73.71 | 72.38 | 72.93 | 9,784 |
| 3rd Sep 2026 (Thu) | 74.49 | 74.50 | 72.845 | 73.20 | 20,674 |
| 2nd Sep 2026 (Wed) | 75.79 | 75.93 | 74.135 | 74.22 | 27,176 |
| 1st Sep 2026 (Tue) | 72.66 | 76.00 | 72.66 | 75.64 | 22,903 |
| 31st Aug 2026 (Mon) | 74.32 | 74.32 | 72.78 | 73.33 | 22,951 |
| 28th Aug 2026 (Fri) | 74.32 | 74.40 | 73.12 | 74.37 | 14,870 |
| 27th Aug 2026 (Thu) | 73.495 | 74.14 | 73.495 | 73.94 | 14,090 |
| 26th Aug 2026 (Wed) | 74.13 | 74.97 | 73.75 | 74.32 | 19,827 |
| 25th Aug 2026 (Tue) | 73.42 | 74.01 | 72.61 | 73.76 | 28,070 |
| 24th Aug 2026 (Mon) | 72.84 | 73.96 | 72.84 | 73.71 | 28,053 |
| 21st Aug 2026 (Fri) | 73.225 | 73.47 | 72.67 | 72.66 | 18,080 |
| 20th Aug 2026 (Thu) | 72.22 | 73.42 | 72.22 | 72.82 | 8,634 |
| 19th Aug 2026 (Wed) | 74.52 | 74.66 | 72.415 | 72.47 | 9,823 |
| 18th Aug 2026 (Tue) | 73.40 | 73.79 | 72.74 | 73.63 | 19,957 |
| 17th Aug 2026 (Mon) | 73.84 | 74.57 | 73.71 | 74.17 | 12,755 |
| 14th Aug 2026 (Fri) | 73.30 | 73.73 | 73.02 | 73.71 | 13,725 |
| 13th Aug 2026 (Thu) | 75.06 | 75.06 | 73.27 | 73.35 | 18,083 |
| 12th Aug 2026 (Wed) | 74.755 | 75.08 | 73.865 | 74.72 | 25,127 |
| 11th Aug 2026 (Tue) | 75.90 | 76.50 | 74.43 | 74.58 | 57,196 |
| 10th Aug 2026 (Mon) | 74.56 | 76.38 | 73.70 | 75.40 | 63,555 |
| 7th Aug 2026 (Fri) | 71.99 | 77.84 | 71.98 | 76.45 | 146,648 |
| 6th Aug 2026 (Thu) | 72.50 | 72.615 | 71.59 | 72.46 | 8,744 |
| 5th Aug 2026 (Wed) | 72.78 | 72.78 | 71.50 | 71.70 | 6,452 |
| 4th Aug 2026 (Tue) | 71.56 | 72.48 | 71.28 | 72.32 | 10,038 |
| 3rd Aug 2026 (Mon) | 73.79 | 73.81 | 71.44 | 71.75 | 12,201 |
| 31st Jul 2026 (Fri) | 71.72 | 72.905 | 71.65 | 72.61 | 14,616 |
| 30th Jul 2026 (Thu) | 74.64 | 74.64 | 71.70 | 72.70 | 10,480 |
| 29th Jul 2026 (Wed) | 70.83 | 74.65 | 69.84 | 72.84 | 18,979 |