| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.955 | 67.27 | 65.955 | 66.75 | 43,393 |
| 9th Jul 2026 (Thu) | 63.73 | 65.19 | 63.62 | 65.00 | 25,439 |
| 8th Jul 2026 (Wed) | 64.09 | 64.09 | 62.93 | 63.70 | 17,961 |
| 7th Jul 2026 (Tue) | 66.635 | 66.635 | 65.67 | 65.73 | 25,044 |
| 6th Jul 2026 (Mon) | 66.565 | 67.325 | 65.95 | 66.70 | 19,213 |
| 3rd Jul 2026 (Fri) | 67.63 | 67.63 | 67.01 | 67.01 | 0 |
| 2nd Jul 2026 (Thu) | 67.63 | 67.68 | 66.32 | 67.01 | 12,388 |
| 1st Jul 2026 (Wed) | 65.40 | 67.015 | 65.39 | 66.69 | 14,243 |
| 30th Jun 2026 (Tue) | 64.51 | 66.47 | 64.19 | 65.89 | 22,365 |
| 29th Jun 2026 (Mon) | 63.395 | 64.28 | 62.25 | 64.23 | 26,938 |
| 26th Jun 2026 (Fri) | 63.65 | 64.61 | 62.30 | 63.94 | 30,228 |
| 25th Jun 2026 (Thu) | 64.39 | 65.00 | 63.71 | 64.43 | 7,107 |
| 24th Jun 2026 (Wed) | 63.92 | 63.92 | 62.63 | 63.44 | 5,411 |
| 23rd Jun 2026 (Tue) | 65.79 | 65.79 | 63.89 | 63.94 | 20,290 |
| 22nd Jun 2026 (Mon) | 67.47 | 68.11 | 67.30 | 67.69 | 17,752 |
| 19th Jun 2026 (Fri) | 65.00 | 67.94 | 65.00 | 67.92 | 23,354 |
| 18th Jun 2026 (Thu) | 65.00 | 67.94 | 65.00 | 67.92 | 23,354 |
| 17th Jun 2026 (Wed) | 64.85 | 65.72 | 64.29 | 64.36 | 11,266 |
| 16th Jun 2026 (Tue) | 65.51 | 65.90 | 64.49 | 64.56 | 14,531 |
| 15th Jun 2026 (Mon) | 65.57 | 66.05 | 65.13 | 65.44 | 32,676 |
| 12th Jun 2026 (Fri) | 65.685 | 66.15 | 64.90 | 64.98 | 24,689 |
| 11th Jun 2026 (Thu) | 65.93 | 66.30 | 63.75 | 65.53 | 6,882 |
| 10th Jun 2026 (Wed) | 63.85 | 67.06 | 63.80 | 64.87 | 19,095 |
| 9th Jun 2026 (Tue) | 58.295 | 63.09 | 57.35 | 62.50 | 33,732 |
| 8th Jun 2026 (Mon) | 55.905 | 57.81 | 55.905 | 57.46 | 13,019 |
| 5th Jun 2026 (Fri) | 56.65 | 56.65 | 55.60 | 56.20 | 5,620 |
| 4th Jun 2026 (Thu) | 57.305 | 58.08 | 56.41 | 57.07 | 32,423 |
| 3rd Jun 2026 (Wed) | 57.39 | 57.76 | 56.35 | 57.00 | 30,117 |
| 2nd Jun 2026 (Tue) | 57.78 | 58.52 | 57.58 | 57.58 | 25,086 |
| 1st Jun 2026 (Mon) | 56.71 | 57.97 | 55.98 | 58.01 | 23,793 |
| 29th May 2026 (Fri) | 57.34 | 58.83 | 56.68 | 57.90 | 47,718 |
| 28th May 2026 (Thu) | 56.71 | 57.85 | 56.44 | 57.32 | 22,737 |
| 27th May 2026 (Wed) | 59.04 | 59.04 | 56.72 | 57.31 | 32,737 |
| 26th May 2026 (Tue) | 58.50 | 58.53 | 57.28 | 57.86 | 25,058 |
| 25th May 2026 (Mon) | 56.44 | 57.53 | 56.44 | 57.21 | 20,585 |
| 22nd May 2026 (Fri) | 56.44 | 57.53 | 56.44 | 57.21 | 20,585 |
| 21st May 2026 (Thu) | 55.56 | 56.49 | 54.58 | 56.26 | 12,889 |
| 20th May 2026 (Wed) | 54.57 | 57.52 | 54.57 | 55.99 | 18,488 |
| 19th May 2026 (Tue) | 56.08 | 56.08 | 54.625 | 54.68 | 37,974 |
| 18th May 2026 (Mon) | 54.65 | 57.00 | 54.65 | 56.67 | 25,642 |
| 15th May 2026 (Fri) | 54.24 | 55.43 | 54.24 | 54.50 | 29,954 |
| 14th May 2026 (Thu) | 56.84 | 56.98 | 55.985 | 56.15 | 19,318 |
| 13th May 2026 (Wed) | 56.86 | 57.80 | 56.42 | 56.50 | 34,836 |
| 12th May 2026 (Tue) | 54.38 | 57.62 | 53.81 | 56.72 | 59,513 |
| 11th May 2026 (Mon) | 54.78 | 55.05 | 54.02 | 54.08 | 25,143 |