| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.40 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 17 | $57.40 | Automatic Execution |
12:47:41 - 22-May-26 |
| Sell* | 3 | $57.43 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 79 | $57.65 | Automatic Execution |
12:28:16 - 22-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:27:41 - 22-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:27:41 - 22-May-26 |
| Buy* | 2 | $57.60 | Automatic Execution |
12:27:23 - 22-May-26 |
| Sell* | 50 | $57.47 | Automatic Execution |
12:23:08 - 22-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:23:08 - 22-May-26 |
| Sell* | 10 | $57.47 | Automatic Execution |
12:23:08 - 22-May-26 |
| Sell* | 17 | $57.51 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 8 | $57.50 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 50 | $57.49 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 20 | $57.48 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 12 | $57.48 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 52 | $57.47 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 87 | $57.43 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 5 | $57.43 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 5 | $57.42 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 5 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 29 | $57.38 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 44 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 128 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 80 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 128 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 27 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:19:05 - 22-May-26 |
| Buy* | 50 | $57.44 | Automatic Execution |
12:18:58 - 22-May-26 |
| Sell* | 50 | $57.43 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 12 | $57.44 | Automatic Execution |
12:18:57 - 22-May-26 |
| Unknown* | 12 | $57.44 | Automatic Execution |
12:17:56 - 22-May-26 |
| Unknown* | 12 | $57.44 | Automatic Execution |
12:17:56 - 22-May-26 |
| Unknown* | 12 | $57.44 | Automatic Execution |
12:17:55 - 22-May-26 |
| Unknown* | 12 | $57.44 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 10 | $57.43 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 12 | $57.43 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 16 | $57.43 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 6 | $57.40 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 2 | $57.37 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 10 | $57.36 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 8 | $57.37 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 7 | $57.37 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 7 | $57.36 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 8 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 18 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 6 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 25 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 18 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 87 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 7 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 50 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 13 | $57.32 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 11 | $57.34 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 13 | $57.32 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:17:23 - 22-May-26 |
| Buy* | 13 | $57.33 | Automatic Execution |
12:17:23 - 22-May-26 |
| Sell* | 10 | $57.30 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 10 | $57.24 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
11:57:04 - 22-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 10 | $57.27 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 7 | $57.27 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 40 | $57.29 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 10 | $57.29 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 29 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 76 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 24 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 77 | $57.30 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 17 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 29 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 3 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 3 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 4 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 11 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 17 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 10 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
11:52:36 - 22-May-26 |
| Unknown* | 100 | $57.335 | Automatic Execution |
11:50:13 - 22-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 34 | $57.35 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 8 | $57.35 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 6 | $57.35 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:48:02 - 22-May-26 |
| Buy* | 79 | $57.35 | Automatic Execution |
11:48:02 - 22-May-26 |
| Buy* | 8 | $57.35 | Automatic Execution |
11:48:02 - 22-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
11:48:02 - 22-May-26 |
| Unknown* | 12 | $57.31 | Automatic Execution |
11:46:07 - 22-May-26 |
| Unknown* | 30 | $57.375 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 5 | $57.44 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:19:37 - 22-May-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 50 | $57.39 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 34 | $57.40 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 50 | $57.39 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 17 | $57.09 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 39 | $57.26 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 18 | $57.24 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 83 | $57.26 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10 | $57.25 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 14 | $57.25 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 7 | $56.77 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 7 | $57.25 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 49 | $57.25 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 11 | $56.77 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 1 | $56.01 | Ordinary |
07:42:33 - 22-May-26 |
| Sell* | 1 | $57.15 | Ordinary |
07:41:41 - 22-May-26 |
| Sell* | 1 | $57.15 | Ordinary |
07:41:29 - 22-May-26 |
| Sell* | 1 | $57.15 | Ordinary |
07:41:26 - 22-May-26 |
| Buy* | 1 | $56.18 | Ordinary |
07:38:23 - 22-May-26 |
| Buy* | 1 | $56.05 | Ordinary |
07:37:45 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
07:37:23 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
07:37:12 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
07:37:09 - 22-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
04:27:51 - 22-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
04:27:51 - 22-May-26 |
| Buy* | 1 | $56.13 | Ordinary |
04:27:51 - 22-May-26 |
| Sell* | 5 | $56.12 | Ordinary |
04:27:51 - 22-May-26 |
| Sell* | 1 | $56.11 | Ordinary |
04:27:45 - 22-May-26 |
| Sell* | 100 | $56.26 | Ordinary |
04:25:29 - 22-May-26 |