| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $68.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 98 | $68.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 34 | $68.07 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 10 | $68.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $68.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $68.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 76 | $68.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 76 | $68.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 99 | $68.10 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 3 | $68.11 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 16 | $68.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 3 | $68.13 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 6 | $68.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 94 | $68.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $68.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $68.15 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $68.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 20 | $68.17 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 12 | $68.21 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 36 | $68.20 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 13 | $68.18 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 80 | $68.20 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 8 | $68.20 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 26 | $68.20 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $68.21 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $68.21 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 54 | $68.23 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 30 | $68.23 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 28 | $68.21 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 16 | $68.23 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 17 | $68.23 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 11 | $68.23 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 129 | $68.25 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 109 | $68.57 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $68.57 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $68.24 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $68.24 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 14 | $68.24 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $68.21 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 12 | $68.51 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 2 | $68.49 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 13 | $68.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 29 | $68.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 15 | $68.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 71 | $68.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 60 | $68.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 45 | $68.51 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 38 | $68.52 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $68.56 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $68.54 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 10 | $68.54 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 10 | $68.54 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 5 | $68.54 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 10 | $68.54 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 13 | $68.56 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $68.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $68.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $68.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $68.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $68.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $68.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $68.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 30 | $68.62 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 25 | $68.62 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 30 | $68.62 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 34 | $68.67 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 84 | $68.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 96 | $68.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $68.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $68.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $68.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 65 | $68.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $68.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $68.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $68.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $68.64 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 16 | $68.63 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 14 | $68.63 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 10 | $68.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 32 | $68.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 68 | $68.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 31 | $68.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 50 | $68.74 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 40 | $68.77 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 17 | $68.77 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 8 | $68.77 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 121 | $68.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 5 | $68.74 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 13 | $68.74 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 2 | $68.76 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $68.76 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 52 | $68.77 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 7 | $68.77 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 74 | $68.76 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 52 | $68.76 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 122 | $68.76 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 12 | $68.75 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $68.76 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 25 | $68.825 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 25 | $68.825 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 15 | $68.83 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 2 | $68.84 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 138 | $68.76 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 25 | $68.79 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 25 | $68.79 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 25 | $68.79 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 25 | $68.79 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 28 | $68.75 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 126 | $68.57 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 10 | $68.56 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 67 | $68.56 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 33 | $68.56 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 13 | $68.71 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $68.44 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 5 | $68.81 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 2 | $68.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $68.40 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 4 | $68.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 49 | $68.24 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $68.25 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 73 | $68.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 16 | $68.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 80 | $68.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $68.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $68.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 13 | $68.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $68.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $68.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $68.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $68.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $68.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $68.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 2 | $68.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $68.17 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 58 | $67.97 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 18 | $67.98 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 6 | $67.99 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 9 | $68.02 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 19 | $67.87 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 3 | $67.89 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 5 | $68.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 18 | $67.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 7 | $68.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 18 | $67.90 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 2 | $68.62 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 25 | $67.99 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 10 | $68.82 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 2 | $68.62 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 82 | $68.13 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $67.99 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 90 | $68.12 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $67.99 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $67.99 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 26 | $68.89 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 7 | $67.98 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 16 | $68.64 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 3 | $67.98 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 4 | $68.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 12 | $68.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $68.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $68.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $68.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
09:15:17 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
09:15:09 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
09:15:07 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
09:15:07 - 28-Sep-26 |
| Sell* | 1 | $68.95 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 1 | $68.96 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 41 | $68.96 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 1 | $68.96 | Ordinary |
09:14:56 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Ordinary |
08:50:55 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Ordinary |
08:40:39 - 28-Sep-26 |
| Sell* | 1 | $69.56 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Ordinary |
08:40:29 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Ordinary |
08:40:07 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
08:28:06 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
08:28:05 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
08:27:59 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
08:27:58 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Ordinary |
08:27:57 - 28-Sep-26 |
| Sell* | 1 | $68.95 | Ordinary |
08:27:41 - 28-Sep-26 |
| Buy* | 1 | $68.96 | Ordinary |
08:27:39 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Ordinary |
08:26:40 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Ordinary |
08:24:43 - 28-Sep-26 |
| Buy* | 1 | $68.93 | Ordinary |
08:24:33 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Ordinary |
08:15:19 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Ordinary |
08:15:19 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Ordinary |
08:15:19 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Ordinary |
08:15:19 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Ordinary |
08:15:19 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Ordinary |
08:15:19 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Ordinary |
08:15:19 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Ordinary |
07:07:58 - 28-Sep-26 |
| Buy* | 32 | $69.06 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Ordinary |
07:07:39 - 28-Sep-26 |