Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashland (ASH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $66.71 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $66.71 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 42 $66.72 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $66.72 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 38 $66.73 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 62 $66.73 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $66.73 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 13 $66.73 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $66.72 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 18 $66.72 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 49 $66.69 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 40 $66.70 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 20 $66.71 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $66.65 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 58 $66.63 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 36 $66.63 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $66.63 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $66.63 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 16 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 32 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 54 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $66.64 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 5 $66.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $66.71 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $66.70 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $66.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $66.69 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $66.70 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $66.67 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 200 $66.66 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $66.66 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 81 $66.69 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 29 $66.69 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 19 $66.69 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $66.67 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 5 $66.64 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $66.62 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 90 $66.62 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 110 $66.62 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $66.63 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 53 $66.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 99 $66.67 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $66.67 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $66.67 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 99 $66.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $66.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 13 $66.66 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 43 $66.66 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $66.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $66.63 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 34 $66.63 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 49 $66.62 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 99 $66.60 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 1 $66.57 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $66.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $66.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $66.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $66.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $66.58 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 70 $66.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 400 $66.56 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 113 $66.58 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 105 $66.58 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 3 $66.60 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 118 $66.59 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 2 $66.555 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 46 $66.555 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 50 $66.58 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 93 $66.58 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 50 $66.58 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 16 $66.66 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 27 $66.68 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 73 $66.68 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $66.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $66.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $66.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $66.69 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 22 $66.69 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $66.69 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 40 $66.68 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $66.68 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 18 $66.68 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 2 $66.68 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 25 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $66.655 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 10 $66.62 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 16 $66.52 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 21 $66.55 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 2 $66.60 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 2 $66.58 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 7 $66.52 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 8 $66.52 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 25 $66.55 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 87 $66.43 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 13 $66.43 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 15 $66.43 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 23 $66.43 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1 $66.43 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 20 $66.43 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 1 $66.38 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 45 $66.38 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 4 $66.37 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 2 $66.36 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 2 $66.36 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 2 $66.36 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $66.34 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $66.34 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 10 $66.34 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 6 $66.34 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 10 $66.32 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $66.34 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 5 $66.28 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $66.28 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 71 $66.28 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 10 $66.245 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $66.27 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 31 $66.27 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $66.27 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $66.27 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 10 $66.27 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $66.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $66.34 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 90 $66.36 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 10 $66.36 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 5 $66.38 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $66.41 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 3 $66.43 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $66.44 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 4 $66.44 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 10 $66.44 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 36 $66.44 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $66.44 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 6 $66.43 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 6 $66.43 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 2 $66.43 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 22 $66.505 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 32 $66.505 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 32 $66.505 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 95 $66.48 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 5 $66.48 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 5 $66.48 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 3 $66.48 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 20 $66.46 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 25 $66.46 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 9 $66.46 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 20 $66.46 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 40 $66.46 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 83 $66.46 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 117 $66.46 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 25 $66.48 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 25 $66.48 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 25 $66.48 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 25 $66.48 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 25 $66.48 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 25 $66.48 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 100 $66.475 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 20 $66.52 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 22 $66.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $66.54 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 90 $66.57 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 79 $66.61 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 10 $66.57 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 90 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 10 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 2 $66.61 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 22 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 22 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 78 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 10 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 2 $66.61 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 2 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 72 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 3 $66.615 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 13 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $66.63 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 24 $66.60 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 10 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 9 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 6 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 10 $66.63 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 76 $66.60 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 24 $66.60 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 76 $66.60 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 24 $66.61 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 76 $66.61 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 30 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 70 $66.62 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 30 $66.63 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1,247 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 9 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $66.65 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $66.66 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $66.66 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 38 $66.61 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 2 $66.62 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 25 $66.65 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 30 $66.65 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 102 $66.64 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 20 $66.64 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $66.65 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $66.67 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 10 $66.69 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 10 $66.69 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 18 $66.69 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 25 $66.72 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 22 $66.71 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $66.715 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 15 $66.70 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 2 $66.70 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 17 $66.69 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 60 $66.82 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 40 $66.82 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $66.85 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 1 $66.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $66.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $66.91 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $66.91 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $66.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $66.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $66.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $66.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $66.91 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $66.91 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $66.91 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 12 $66.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 8 $66.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $66.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 10 $66.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 2 $66.92 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $66.90 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 20 $66.90 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 2 $66.90 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 22 $67.01 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 25 $67.01 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 53 $67.01 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $66.99 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $67.00 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 1 $67.00 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 10 $67.00 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 90 $67.00 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 110 $67.00 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 4 $67.05 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 25 $67.05 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 25 $67.05 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 25 $67.05 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 25 $67.05 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 25 $67.05 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 25 $67.05 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 25 $67.05 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 25 $67.05 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 200 $66.98 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 10 $66.98 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $66.98 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 70 $67.00 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 11 $66.98 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 11 $66.98 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 10 $66.95 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 25 $66.95 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $66.99 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 11 $67.04 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 70 $67.10 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 30 $67.10 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 21 $67.11 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $67.11 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 6 $67.13 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 2 $67.13 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 5 $67.14 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 16 $67.17 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 5 $67.17 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $67.20 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 10 $67.21 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 10 $67.21 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 14 $67.21 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $67.24 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 10 $67.24 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 2 $67.28 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 76 $67.28 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 88 $67.30 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 5 $67.29 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 5 $67.28 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 5 $67.26 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 25 $67.295 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 25 $67.295 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 25 $67.295 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 25 $67.295 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 25 $67.295 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 25 $67.295 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 25 $67.295 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 25 $67.295 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 25 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 54 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 5 $67.26 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 5 $67.23 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 20 $67.24 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 10 $67.26 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 20 $67.25 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 3 $67.25 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 3 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 700 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 32 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 24 $67.27 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $67.265 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $67.27 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 34 $67.24 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 5 $67.19 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 6 $67.19 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 500 $66.92 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $66.92 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 6 $66.95 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $66.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $66.95 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $66.95 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 8 $66.94 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 7 $66.87 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 2 $66.90 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 6 $66.87 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $66.84 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 25 $66.86 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 25 $66.86 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 6 $66.86 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 300 $66.83 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $66.83 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 14 $66.85 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 5 $66.83 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 5 $66.83 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $66.535 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 100 $66.52 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 22 $66.51 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 22 $66.51 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $66.50 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $66.50 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $66.50 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 45 $66.47 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 35 $66.48 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 10 $66.48 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 9 $66.48 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 16 $66.46 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 2 $66.45 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 1 $66.405 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 2 $66.44 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 2 $66.44 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 36 $66.44 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 63 $66.48 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 28 $66.46 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 16 $66.46 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 60 $66.46 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $66.50 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 13 $66.60 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $66.60 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 6 $66.61 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 16 $66.61 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $66.63 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 10 $66.63 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 25 $66.63 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 5 $66.63 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 14 $66.70 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 36 $66.69 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 31 $66.69 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 33 $66.69 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 10 $66.65 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 32 $66.66 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 200 $66.66 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 62 $66.73 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 25 $66.73 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $66.675 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $66.64 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $66.615 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 200 $66.61 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 56 $66.69 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 6 $66.68 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $66.68 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $66.71 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $66.71 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $66.71 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $66.71 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $66.57 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 117 $66.71 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 14 $66.495 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $66.71 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 10 $66.495 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $66.73 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 14 $66.50 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 12 $66.73 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 20 $66.815 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $66.815 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $66.815 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $66.815 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $66.815 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 30 $66.815 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $66.815 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 25 $66.815 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $66.815 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 32 $66.73 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 5 $66.73 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 35 $66.71 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 5 $66.71 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 5 $66.71 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $66.71 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 20 $66.56 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $66.52 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 2 $66.23 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 100 $65.955 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $66.65 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 25 $66.56 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $66.52 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $66.18 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 1 $65.955 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $65.01 Ordinary
 09:21:31 - 10-Jul-26
Buy* 1 $65.01 Ordinary
 09:21:29 - 10-Jul-26
Buy* 1 $65.01 Ordinary
 09:21:24 - 10-Jul-26
Sell* 1 $64.51 Ordinary
 09:21:05 - 10-Jul-26
Buy* 1 $64.51 Ordinary
 09:21:04 - 10-Jul-26
Sell* 1 $64.50 Ordinary
 09:21:04 - 10-Jul-26
Buy* 1 $64.51 Ordinary
 09:20:58 - 10-Jul-26
Sell* 1 $64.60 Ordinary
 08:58:32 - 10-Jul-26
Sell* 1 $64.60 Ordinary
 08:58:29 - 10-Jul-26
Buy* 1 $64.51 Ordinary
 08:57:25 - 10-Jul-26
Buy* 1 $64.51 Ordinary
 08:55:57 - 10-Jul-26
Buy* 1 $64.51 Ordinary
 08:55:53 - 10-Jul-26
Buy* 1 $65.21 Ordinary
 08:52:13 - 10-Jul-26
Buy* 1 $65.11 Ordinary
 08:52:00 - 10-Jul-26
Buy* 1 $65.00 Ordinary
 08:51:33 - 10-Jul-26
Buy* 1 $65.11 Ordinary
 08:51:19 - 10-Jul-26
Buy* 1 $65.02 Ordinary
 08:51:12 - 10-Jul-26
Buy* 104 $65.00 Ordinary
 08:38:30 - 10-Jul-26
Sell* 1 $66.00 Ordinary
 08:08:36 - 10-Jul-26
Sell* 1 $64.50 Ordinary
 08:08:11 - 10-Jul-26
Sell* 1 $64.50 Ordinary
 08:08:08 - 10-Jul-26
Buy* 1 $64.31 Ordinary
 08:07:49 - 10-Jul-26
Buy* 1 $64.01 Ordinary
 08:07:37 - 10-Jul-26
Sell* 1 $64.99 Ordinary
 07:53:27 - 10-Jul-26
Sell* 1 $64.99 Ordinary
 07:53:20 - 10-Jul-26
Sell* 1 $64.99 Ordinary
 07:53:20 - 10-Jul-26
Sell* 1 $64.60 Ordinary
 07:52:44 - 10-Jul-26
Sell* 1 $64.50 Ordinary
 07:52:22 - 10-Jul-26
Sell* 1 $64.50 Ordinary
 07:52:14 - 10-Jul-26
Buy* 1 $64.51 Ordinary
 07:51:38 - 10-Jul-26
Sell* 100 $65.00 Ordinary
 06:17:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84