Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global In (ASGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $20.76 Automatic Execution
09:48:24 - 22-Sep-25
Sell* 25 $20.76 Automatic Execution
09:48:24 - 22-Sep-25
Sell* 200 $20.68 Ordinary
08:18:31 - 22-Sep-25
Sell* 237 $20.68 Ordinary
08:18:23 - 22-Sep-25
Sell* 3 $20.69 Ordinary
08:18:23 - 22-Sep-25
Sell* 60 $20.70 Ordinary
08:18:23 - 22-Sep-25
Sell* 100 $20.71 Ordinary
08:18:23 - 22-Sep-25
Sell* 100 $20.71 Ordinary
08:18:23 - 22-Sep-25
Sell* 1 $20.82 Ordinary
08:06:44 - 22-Sep-25
Sell* 10 $20.86 Ordinary
08:03:05 - 22-Sep-25
Sell* 25 $21.01 Ordinary
07:03:01 - 22-Sep-25
FTSE 100 Latest
Value9,221.62
Change4.95