| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $23.90 | Ordinary |
17:00:47 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 8 | $23.82 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $23.83 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 424 | $23.84 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 50 | $23.83 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 50 | $23.84 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 50 | $23.84 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 50 | $23.84 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 50 | $23.84 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 50 | $23.84 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 413 | $23.78 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1,027 | $23.78 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 120 | $23.78 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 120 | $23.78 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 120 | $23.79 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 150 | $23.79 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 9 | $23.79 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 400 | $23.79 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 100 | $23.77 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 218 | $23.72 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 50 | $23.745 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $23.745 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $23.59 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 72 | $23.59 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 28 | $23.59 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 7 | $23.62 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 97 | $23.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |