Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty All-sta (ASG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.17 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 36 $5.17 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 64 $5.17 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 36 $5.17 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
15:50:45 - 06-Feb-26
Buy* 45 $5.17 Automatic Execution
15:47:06 - 06-Feb-26
Buy* 21 $5.17 Automatic Execution
15:47:06 - 06-Feb-26
Buy* 17 $5.17 Automatic Execution
15:47:06 - 06-Feb-26
Buy* 17 $5.17 Automatic Execution
15:47:06 - 06-Feb-26
Unknown* 21 $5.17 Automatic Execution
15:47:06 - 06-Feb-26
Unknown* 17 $5.17 Automatic Execution
15:47:06 - 06-Feb-26
Unknown* 17 $5.17 Automatic Execution
15:47:06 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
15:47:06 - 06-Feb-26
Buy* 100 $5.17 Automatic Execution
15:47:06 - 06-Feb-26
Buy* 5 $5.17 Automatic Execution
14:26:55 - 06-Feb-26
Unknown* 14 $5.165 Automatic Execution
14:23:51 - 06-Feb-26
Unknown* 40 $5.165 Automatic Execution
13:57:49 - 06-Feb-26
Unknown* 40 $5.16 Automatic Execution
13:50:23 - 06-Feb-26
Unknown* 100 $5.16 Automatic Execution
13:50:23 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
13:50:23 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
13:50:23 - 06-Feb-26
Buy* 100 $5.16 Automatic Execution
13:50:23 - 06-Feb-26
Unknown* 14 $5.155 Automatic Execution
13:47:21 - 06-Feb-26
Unknown* 200 $5.115 Automatic Execution
10:49:32 - 06-Feb-26
Unknown* 100 $5.115 Automatic Execution
09:51:29 - 06-Feb-26
Unknown* 190 $5.115 Automatic Execution
09:51:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53