Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ASEC.US) Share Price

Price $49.90 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $91.69
Sell $36.37
Last Trade: -
Day's Volume: 0
Last Close: $49.94
Open: $50.65
ISIN: US02507A8615
Day's Range $0.00 - $0.00
52wk Range: $49.90 - $50.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ASEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ASEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.65 50.65 49.94 49.94 0
9th Jul 2026 (Thu) 50.65 50.65 49.90 49.90 0
8th Jul 2026 (Wed) 50.65 50.65 49.92 49.92 0
7th Jul 2026 (Tue) 50.65 50.65 50.015 50.015 0
6th Jul 2026 (Mon) 50.65 50.65 50.19 50.19 0
3rd Jul 2026 (Fri) 50.65 50.65 50.16 50.16 0
2nd Jul 2026 (Thu) 50.65 50.65 50.16 50.16 0
1st Jul 2026 (Wed) 50.65 50.65 50.15 50.15 0
30th Jun 2026 (Tue) 50.65 50.65 50.185 50.185 0
29th Jun 2026 (Mon) 50.65 50.65 50.21 50.21 0
26th Jun 2026 (Fri) 50.65 50.65 50.17 50.17 0
25th Jun 2026 (Thu) 50.65 50.65 50.13 50.13 0
24th Jun 2026 (Wed) 50.65 50.65 50.075 50.075 0
23rd Jun 2026 (Tue) 50.65 50.65 50.03 50.03 0
22nd Jun 2026 (Mon) 50.65 50.65 50.05 50.05 0
19th Jun 2026 (Fri) 50.65 50.65 50.035 50.035 0
18th Jun 2026 (Thu) 50.65 50.65 50.035 50.035 0
17th Jun 2026 (Wed) 50.65 50.65 50.11 50.11 0
16th Jun 2026 (Tue) 50.65 50.65 50.125 50.125 0
15th Jun 2026 (Mon) 50.65 50.65 50.10 50.10 0
12th Jun 2026 (Fri) 50.65 50.65 50.10 50.10 0
11th Jun 2026 (Thu) 50.65 50.65 50.09 50.09 0
See more American Centur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered