Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (ASEC.US) Share Price

Price $49.23 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $90.45
Sell $35.88
Last Trade: -
Day's Volume: 0
Last Close: $49.27
Open: $50.65
ISIN: US02507A8615
Day's Range $0.00 - $0.00
52wk Range: $49.23 - $50.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (ASEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (ASEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.65 50.65 49.27 49.27 0
25th Sep 2026 (Fri) 50.65 50.65 49.23 49.23 0
24th Sep 2026 (Thu) 50.65 50.65 49.285 49.285 0
23rd Sep 2026 (Wed) 50.65 50.65 49.37 49.37 0
22nd Sep 2026 (Tue) 50.65 50.65 49.42 49.42 0
21st Sep 2026 (Mon) 50.65 50.65 49.39 49.39 0
18th Sep 2026 (Fri) 50.65 50.65 49.46 49.46 0
17th Sep 2026 (Thu) 50.65 50.65 49.38 49.38 0
16th Sep 2026 (Wed) 50.65 50.65 49.41 49.41 0
15th Sep 2026 (Tue) 50.65 50.65 49.425 49.425 0
14th Sep 2026 (Mon) 50.65 50.65 49.44 49.44 0
11th Sep 2026 (Fri) 50.65 50.65 49.515 49.515 0
10th Sep 2026 (Thu) 50.65 50.65 49.59 49.59 0
9th Sep 2026 (Wed) 50.65 50.65 49.675 49.675 0
8th Sep 2026 (Tue) 50.65 50.65 49.70 49.70 0
7th Sep 2026 (Mon) 50.65 50.65 49.72 49.72 0
4th Sep 2026 (Fri) 50.65 50.65 49.72 49.72 0
3rd Sep 2026 (Thu) 50.65 50.65 49.87 49.87 0
2nd Sep 2026 (Wed) 50.65 50.65 49.84 49.84 0
1st Sep 2026 (Tue) 50.65 50.65 49.89 49.89 1
31st Aug 2026 (Mon) 50.65 50.65 49.845 49.845 0
See more American Centur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered