| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.65 | 50.65 | 49.94 | 49.94 | 0 |
| 9th Jul 2026 (Thu) | 50.65 | 50.65 | 49.90 | 49.90 | 0 |
| 8th Jul 2026 (Wed) | 50.65 | 50.65 | 49.92 | 49.92 | 0 |
| 7th Jul 2026 (Tue) | 50.65 | 50.65 | 50.015 | 50.015 | 0 |
| 6th Jul 2026 (Mon) | 50.65 | 50.65 | 50.19 | 50.19 | 0 |
| 3rd Jul 2026 (Fri) | 50.65 | 50.65 | 50.16 | 50.16 | 0 |
| 2nd Jul 2026 (Thu) | 50.65 | 50.65 | 50.16 | 50.16 | 0 |
| 1st Jul 2026 (Wed) | 50.65 | 50.65 | 50.15 | 50.15 | 0 |
| 30th Jun 2026 (Tue) | 50.65 | 50.65 | 50.185 | 50.185 | 0 |
| 29th Jun 2026 (Mon) | 50.65 | 50.65 | 50.21 | 50.21 | 0 |
| 26th Jun 2026 (Fri) | 50.65 | 50.65 | 50.17 | 50.17 | 0 |
| 25th Jun 2026 (Thu) | 50.65 | 50.65 | 50.13 | 50.13 | 0 |
| 24th Jun 2026 (Wed) | 50.65 | 50.65 | 50.075 | 50.075 | 0 |
| 23rd Jun 2026 (Tue) | 50.65 | 50.65 | 50.03 | 50.03 | 0 |
| 22nd Jun 2026 (Mon) | 50.65 | 50.65 | 50.05 | 50.05 | 0 |
| 19th Jun 2026 (Fri) | 50.65 | 50.65 | 50.035 | 50.035 | 0 |
| 18th Jun 2026 (Thu) | 50.65 | 50.65 | 50.035 | 50.035 | 0 |
| 17th Jun 2026 (Wed) | 50.65 | 50.65 | 50.11 | 50.11 | 0 |
| 16th Jun 2026 (Tue) | 50.65 | 50.65 | 50.125 | 50.125 | 0 |
| 15th Jun 2026 (Mon) | 50.65 | 50.65 | 50.10 | 50.10 | 0 |
| 12th Jun 2026 (Fri) | 50.65 | 50.65 | 50.10 | 50.10 | 0 |
| 11th Jun 2026 (Thu) | 50.65 | 50.65 | 50.09 | 50.09 | 0 |
| 10th Jun 2026 (Wed) | 50.65 | 50.65 | 50.00 | 50.00 | 0 |
| 9th Jun 2026 (Tue) | 50.65 | 50.65 | 49.975 | 49.975 | 0 |
| 8th Jun 2026 (Mon) | 50.65 | 50.65 | 49.96 | 49.96 | 0 |
| 5th Jun 2026 (Fri) | 50.65 | 50.65 | 50.08 | 50.08 | 0 |
| 4th Jun 2026 (Thu) | 50.65 | 50.65 | 50.065 | 50.065 | 0 |
| 3rd Jun 2026 (Wed) | 50.65 | 50.65 | 50.06 | 50.06 | 0 |
| 2nd Jun 2026 (Tue) | 50.65 | 50.65 | 50.075 | 50.075 | 1 |
| 1st Jun 2026 (Mon) | 50.65 | 50.65 | 50.65 | 50.1094 | 0 |
| 29th May 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 28th May 2026 (Thu) | 50.135 | 50.135 | 50.135 | 50.135 | 0 |