| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.65 | 50.65 | 49.27 | 49.27 | 0 |
| 25th Sep 2026 (Fri) | 50.65 | 50.65 | 49.23 | 49.23 | 0 |
| 24th Sep 2026 (Thu) | 50.65 | 50.65 | 49.285 | 49.285 | 0 |
| 23rd Sep 2026 (Wed) | 50.65 | 50.65 | 49.37 | 49.37 | 0 |
| 22nd Sep 2026 (Tue) | 50.65 | 50.65 | 49.42 | 49.42 | 0 |
| 21st Sep 2026 (Mon) | 50.65 | 50.65 | 49.39 | 49.39 | 0 |
| 18th Sep 2026 (Fri) | 50.65 | 50.65 | 49.46 | 49.46 | 0 |
| 17th Sep 2026 (Thu) | 50.65 | 50.65 | 49.38 | 49.38 | 0 |
| 16th Sep 2026 (Wed) | 50.65 | 50.65 | 49.41 | 49.41 | 0 |
| 15th Sep 2026 (Tue) | 50.65 | 50.65 | 49.425 | 49.425 | 0 |
| 14th Sep 2026 (Mon) | 50.65 | 50.65 | 49.44 | 49.44 | 0 |
| 11th Sep 2026 (Fri) | 50.65 | 50.65 | 49.515 | 49.515 | 0 |
| 10th Sep 2026 (Thu) | 50.65 | 50.65 | 49.59 | 49.59 | 0 |
| 9th Sep 2026 (Wed) | 50.65 | 50.65 | 49.675 | 49.675 | 0 |
| 8th Sep 2026 (Tue) | 50.65 | 50.65 | 49.70 | 49.70 | 0 |
| 7th Sep 2026 (Mon) | 50.65 | 50.65 | 49.72 | 49.72 | 0 |
| 4th Sep 2026 (Fri) | 50.65 | 50.65 | 49.72 | 49.72 | 0 |
| 3rd Sep 2026 (Thu) | 50.65 | 50.65 | 49.87 | 49.87 | 0 |
| 2nd Sep 2026 (Wed) | 50.65 | 50.65 | 49.84 | 49.84 | 0 |
| 1st Sep 2026 (Tue) | 50.65 | 50.65 | 49.89 | 49.89 | 1 |
| 31st Aug 2026 (Mon) | 50.65 | 50.65 | 49.845 | 49.845 | 0 |
| 28th Aug 2026 (Fri) | 50.65 | 50.65 | 50.005 | 50.005 | 21 |
| 27th Aug 2026 (Thu) | 50.65 | 50.65 | 49.975 | 49.975 | 0 |
| 26th Aug 2026 (Wed) | 50.65 | 50.65 | 50.03 | 50.03 | 0 |
| 25th Aug 2026 (Tue) | 50.65 | 50.65 | 49.96 | 49.96 | 0 |
| 24th Aug 2026 (Mon) | 50.65 | 50.65 | 49.94 | 49.94 | 0 |
| 21st Aug 2026 (Fri) | 50.65 | 50.65 | 49.925 | 49.925 | 0 |
| 20th Aug 2026 (Thu) | 50.65 | 50.65 | 50.04 | 50.04 | 0 |
| 19th Aug 2026 (Wed) | 50.65 | 50.65 | 49.96 | 49.96 | 0 |
| 18th Aug 2026 (Tue) | 50.65 | 50.65 | 49.97 | 49.97 | 0 |
| 17th Aug 2026 (Mon) | 50.65 | 50.65 | 49.95 | 49.95 | 0 |
| 14th Aug 2026 (Fri) | 50.65 | 50.65 | 49.98 | 49.98 | 0 |
| 13th Aug 2026 (Thu) | 50.65 | 50.65 | 49.915 | 49.915 | 0 |
| 12th Aug 2026 (Wed) | 50.65 | 50.65 | 49.88 | 49.88 | 0 |
| 11th Aug 2026 (Tue) | 50.65 | 50.65 | 49.85 | 49.85 | 0 |
| 10th Aug 2026 (Mon) | 50.65 | 50.65 | 49.94 | 49.94 | 0 |
| 7th Aug 2026 (Fri) | 50.65 | 50.65 | 49.835 | 49.835 | 0 |
| 6th Aug 2026 (Thu) | 50.65 | 50.65 | 49.89 | 49.89 | 0 |
| 5th Aug 2026 (Wed) | 50.65 | 50.65 | 50.10 | 50.10 | 0 |
| 4th Aug 2026 (Tue) | 50.65 | 50.65 | 50.04 | 50.04 | 0 |
| 3rd Aug 2026 (Mon) | 50.65 | 50.65 | 50.00 | 50.00 | 0 |
| 31st Jul 2026 (Fri) | 50.65 | 50.65 | 50.03 | 50.03 | 0 |
| 30th Jul 2026 (Thu) | 50.65 | 50.65 | 50.01 | 50.01 | 0 |
| 29th Jul 2026 (Wed) | 50.65 | 50.65 | 50.1629 | 50.1629 | 0 |