Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Ftse S (ASEA.US) Share Price

Price $21.31 on 28-09-2026 at 23:40:01
Change $-0.03 -0.14%
Buy $24.08
Sell $21.00
Last Trade: Buy 2.00 at $21.33
Day's Volume: 196
Last Close: $21.35
Open: $21.31
ISIN: US37950E6480
Day's Range $21.31 - $21.31
52wk Range: $16.92 - $22.00
Market Capitalisation: $N/A
VWAP: $21.31602
Shares in Issue: N/A

Global X Ftse S (ASEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.33 Automatic Execution
15:22:49 - 28-Sep-26
See more Global X Ftse S trades

Global X Ftse S (ASEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.31 21.31 21.31 21.35 196
25th Sep 2026 (Fri) 21.32 21.34 21.32 21.37 599
24th Sep 2026 (Thu) 21.161 21.161 21.161 21.19 0
23rd Sep 2026 (Wed) 21.55 21.55 21.26 21.26 18
22nd Sep 2026 (Tue) 21.55 21.55 21.37 21.50 0
21st Sep 2026 (Mon) 21.28 21.28 21.21 21.21 251
18th Sep 2026 (Fri) 21.28 21.28 21.04 21.04 1
17th Sep 2026 (Thu) 21.28 21.28 21.23 21.23 64
16th Sep 2026 (Wed) 21.28 21.28 21.02 21.02 19
15th Sep 2026 (Tue) 21.28 21.28 21.28 21.28 248
14th Sep 2026 (Mon) 21.67 21.67 21.61 21.61 231
11th Sep 2026 (Fri) 21.67 21.67 21.67 21.635 317
10th Sep 2026 (Thu) 21.531 21.531 21.531 21.59 1,201
9th Sep 2026 (Wed) 21.71 21.80 21.71 21.80 267
8th Sep 2026 (Tue) 21.88 22.00 21.88 22.00 8
7th Sep 2026 (Mon) 21.88 21.94 21.88 21.94 127
4th Sep 2026 (Fri) 21.88 21.94 21.88 21.94 127
3rd Sep 2026 (Thu) 21.88 21.93 21.88 21.83 5,258
2nd Sep 2026 (Wed) 21.59 21.71 21.59 21.71 69
1st Sep 2026 (Tue) 21.59 21.60 21.55 21.5165 111
31st Aug 2026 (Mon) 21.62 21.63 21.62 21.632 116
See more Global X Ftse S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered