| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.659 | 20.659 | 20.659 | 20.65 | 175 |
| 9th Jul 2026 (Thu) | 20.46 | 20.53 | 20.46 | 20.5006 | 693 |
| 8th Jul 2026 (Wed) | 20.39 | 20.39 | 20.30 | 20.37 | 372 |
| 7th Jul 2026 (Tue) | 20.29 | 20.29 | 20.23 | 20.23 | 1,171 |
| 6th Jul 2026 (Mon) | 19.90 | 20.08 | 19.76 | 20.08 | 746 |
| 3rd Jul 2026 (Fri) | 19.47 | 19.7484 | 19.47 | 19.7484 | 0 |
| 2nd Jul 2026 (Thu) | 19.47 | 19.7484 | 19.47 | 19.7484 | 50 |
| 1st Jul 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.45 | 171 |
| 30th Jun 2026 (Tue) | 19.52 | 19.68 | 19.52 | 19.61 | 407 |
| 29th Jun 2026 (Mon) | 19.95 | 19.95 | 19.6657 | 19.6657 | 22 |
| 26th Jun 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.9989 | 357 |
| 25th Jun 2026 (Thu) | 20.13 | 20.15 | 20.13 | 19.9101 | 453 |
| 24th Jun 2026 (Wed) | 20.14 | 20.14 | 19.9004 | 19.9004 | 1 |
| 23rd Jun 2026 (Tue) | 20.14 | 20.14 | 20.06 | 20.05 | 201 |
| 22nd Jun 2026 (Mon) | 20.22 | 20.36 | 20.21 | 20.37 | 735 |
| 19th Jun 2026 (Fri) | 20.53 | 20.53 | 20.45 | 20.442 | 224 |
| 18th Jun 2026 (Thu) | 20.53 | 20.53 | 20.45 | 20.442 | 224 |
| 17th Jun 2026 (Wed) | 20.50 | 20.69 | 20.40 | 20.40 | 2,331 |
| 16th Jun 2026 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 7 |
| 15th Jun 2026 (Mon) | 20.35 | 20.35 | 20.28 | 20.33 | 2,417 |
| 12th Jun 2026 (Fri) | 19.88 | 19.99 | 19.88 | 19.9258 | 4,100 |
| 11th Jun 2026 (Thu) | 19.63 | 19.80 | 19.63 | 19.79 | 0 |
| 10th Jun 2026 (Wed) | 19.64 | 19.64 | 19.5749 | 19.5749 | 31 |
| 9th Jun 2026 (Tue) | 19.64 | 19.65 | 19.44 | 19.61 | 240 |
| 8th Jun 2026 (Mon) | 19.71 | 19.71 | 19.455 | 19.455 | 1 |
| 5th Jun 2026 (Fri) | 19.71 | 19.71 | 19.50 | 19.5387 | 771 |
| 4th Jun 2026 (Thu) | 20.01 | 20.129 | 20.01 | 20.02 | 1,736 |
| 3rd Jun 2026 (Wed) | 20.06 | 20.10 | 20.06 | 20.07 | 437 |
| 2nd Jun 2026 (Tue) | 20.26 | 20.32 | 20.25 | 20.21 | 2,824 |
| 1st Jun 2026 (Mon) | 19.68 | 19.93 | 19.68 | 19.91 | 1,330 |
| 29th May 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 17 |
| 28th May 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.91 | 108 |
| 27th May 2026 (Wed) | 19.91 | 19.91 | 19.88 | 19.92 | 311 |
| 26th May 2026 (Tue) | 19.80 | 19.93 | 19.76 | 19.89 | 1,386 |
| 25th May 2026 (Mon) | 19.80 | 19.96 | 19.80 | 19.92 | 873 |
| 22nd May 2026 (Fri) | 19.80 | 19.96 | 19.80 | 19.92 | 873 |
| 21st May 2026 (Thu) | 20.00 | 20.05 | 20.00 | 20.0125 | 2,726 |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.06 | 418 |
| 19th May 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.902 | 118 |
| 18th May 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.9201 | 3 |
| 15th May 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.72 | 124 |
| 14th May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.95 | 372 |
| 13th May 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.9811 | 114 |
| 12th May 2026 (Tue) | 19.61 | 19.71 | 19.59 | 19.72 | 1,381 |
| 11th May 2026 (Mon) | 19.97 | 19.97 | 19.77 | 19.78 | 3,012 |