| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.00 | 20.05 | 20.00 | 20.0125 | 2,726 |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.06 | 418 |
| 19th May 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.902 | 118 |
| 18th May 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.9201 | 3 |
| 15th May 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.72 | 124 |
| 14th May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.95 | 372 |
| 13th May 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.9811 | 114 |
| 12th May 2026 (Tue) | 19.61 | 19.71 | 19.59 | 19.72 | 1,381 |
| 11th May 2026 (Mon) | 19.97 | 19.97 | 19.77 | 19.78 | 3,012 |
| 8th May 2026 (Fri) | 19.79 | 19.79 | 19.7749 | 19.7749 | 42 |
| 7th May 2026 (Thu) | 19.79 | 19.85 | 19.71 | 19.75 | 1,050 |
| 6th May 2026 (Wed) | 19.80 | 19.83 | 19.80 | 19.86 | 1,033 |
| 5th May 2026 (Tue) | 19.57 | 19.58 | 19.55 | 19.5591 | 1,941 |
| 4th May 2026 (Mon) | 19.50 | 19.50 | 19.40 | 19.445 | 682 |
| 1st May 2026 (Fri) | 19.66 | 19.72 | 19.66 | 19.61 | 3,162 |
| 30th Apr 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.54 | 332 |
| 29th Apr 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.235 | 209 |
| 28th Apr 2026 (Tue) | 19.32 | 19.32 | 19.32 | 19.3407 | 126 |
| 27th Apr 2026 (Mon) | 19.47 | 19.47 | 19.45 | 19.50 | 510 |
| 24th Apr 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.47 | 551 |
| 23rd Apr 2026 (Thu) | 19.77 | 19.77 | 19.49 | 19.49 | 1 |
| 22nd Apr 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.69 | 7 |
| 21st Apr 2026 (Tue) | 19.90 | 19.90 | 19.61 | 19.60 | 1 |
| 20th Apr 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.82 | 351 |
| 17th Apr 2026 (Fri) | 20.06 | 20.06 | 20.049 | 20.03 | 410 |
| 16th Apr 2026 (Thu) | 19.87 | 19.87 | 19.80 | 19.83 | 265 |
| 15th Apr 2026 (Wed) | 19.91 | 20.05 | 19.91 | 20.05 | 3,213 |
| 14th Apr 2026 (Tue) | 20.05 | 20.13 | 20.00 | 20.11 | 1,210 |
| 13th Apr 2026 (Mon) | 19.68 | 19.90 | 19.68 | 19.9293 | 4,128 |
| 10th Apr 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 9th Apr 2026 (Thu) | 19.70 | 19.85 | 19.69 | 19.86 | 1,522 |
| 8th Apr 2026 (Wed) | 19.76 | 19.85 | 19.71 | 19.85 | 880 |
| 7th Apr 2026 (Tue) | 19.17 | 19.20 | 19.12 | 19.21 | 331 |
| 6th Apr 2026 (Mon) | 19.32 | 19.369 | 19.32 | 19.37 | 325 |
| 3rd Apr 2026 (Fri) | 19.08 | 19.43 | 19.08 | 19.43 | 909 |
| 2nd Apr 2026 (Thu) | 19.08 | 19.43 | 19.08 | 19.43 | 909 |
| 1st Apr 2026 (Wed) | 19.56 | 19.66 | 19.56 | 19.58 | 2,254 |
| 31st Mar 2026 (Tue) | 19.23 | 19.45 | 19.23 | 19.43 | 3,856 |
| 30th Mar 2026 (Mon) | 19.06 | 19.10 | 19.02 | 19.02 | 3,074 |
| 27th Mar 2026 (Fri) | 19.16 | 19.16 | 19.04 | 19.11 | 531 |
| 26th Mar 2026 (Thu) | 19.26 | 19.27 | 19.15 | 19.16 | 560 |
| 25th Mar 2026 (Wed) | 19.47 | 19.47 | 19.45 | 19.45 | 601 |
| 24th Mar 2026 (Tue) | 19.08 | 19.14 | 19.02 | 19.02 | 1,072 |
| 23rd Mar 2026 (Mon) | 19.22 | 19.54 | 19.22 | 19.42 | 1,352 |