| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.35 | 196 |
| 25th Sep 2026 (Fri) | 21.32 | 21.34 | 21.32 | 21.37 | 599 |
| 24th Sep 2026 (Thu) | 21.161 | 21.161 | 21.161 | 21.19 | 0 |
| 23rd Sep 2026 (Wed) | 21.55 | 21.55 | 21.26 | 21.26 | 18 |
| 22nd Sep 2026 (Tue) | 21.55 | 21.55 | 21.37 | 21.50 | 0 |
| 21st Sep 2026 (Mon) | 21.28 | 21.28 | 21.21 | 21.21 | 251 |
| 18th Sep 2026 (Fri) | 21.28 | 21.28 | 21.04 | 21.04 | 1 |
| 17th Sep 2026 (Thu) | 21.28 | 21.28 | 21.23 | 21.23 | 64 |
| 16th Sep 2026 (Wed) | 21.28 | 21.28 | 21.02 | 21.02 | 19 |
| 15th Sep 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.28 | 248 |
| 14th Sep 2026 (Mon) | 21.67 | 21.67 | 21.61 | 21.61 | 231 |
| 11th Sep 2026 (Fri) | 21.67 | 21.67 | 21.67 | 21.635 | 317 |
| 10th Sep 2026 (Thu) | 21.531 | 21.531 | 21.531 | 21.59 | 1,201 |
| 9th Sep 2026 (Wed) | 21.71 | 21.80 | 21.71 | 21.80 | 267 |
| 8th Sep 2026 (Tue) | 21.88 | 22.00 | 21.88 | 22.00 | 8 |
| 7th Sep 2026 (Mon) | 21.88 | 21.94 | 21.88 | 21.94 | 127 |
| 4th Sep 2026 (Fri) | 21.88 | 21.94 | 21.88 | 21.94 | 127 |
| 3rd Sep 2026 (Thu) | 21.88 | 21.93 | 21.88 | 21.83 | 5,258 |
| 2nd Sep 2026 (Wed) | 21.59 | 21.71 | 21.59 | 21.71 | 69 |
| 1st Sep 2026 (Tue) | 21.59 | 21.60 | 21.55 | 21.5165 | 111 |
| 31st Aug 2026 (Mon) | 21.62 | 21.63 | 21.62 | 21.632 | 116 |
| 28th Aug 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.4087 | 1 |
| 27th Aug 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 457 |
| 26th Aug 2026 (Wed) | 21.72 | 21.72 | 21.69 | 21.69 | 36 |
| 25th Aug 2026 (Tue) | 21.72 | 21.745 | 21.72 | 21.745 | 29 |
| 24th Aug 2026 (Mon) | 21.72 | 21.72 | 21.597 | 21.597 | 28 |
| 21st Aug 2026 (Fri) | 21.72 | 21.72 | 21.72 | 21.6698 | 95 |
| 20th Aug 2026 (Thu) | 21.54 | 21.54 | 21.49 | 21.5001 | 803 |
| 19th Aug 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.5433 | 155 |
| 18th Aug 2026 (Tue) | 21.40 | 21.46 | 21.37 | 21.402 | 181 |
| 17th Aug 2026 (Mon) | 21.45 | 21.622 | 21.45 | 21.622 | 0 |
| 14th Aug 2026 (Fri) | 21.45 | 21.45 | 21.44 | 21.46 | 557 |
| 13th Aug 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.37 | 311 |
| 12th Aug 2026 (Wed) | 21.509 | 21.509 | 21.4341 | 21.4341 | 40 |
| 11th Aug 2026 (Tue) | 21.509 | 21.509 | 21.46 | 21.46 | 5 |
| 10th Aug 2026 (Mon) | 21.509 | 21.509 | 21.42 | 21.4058 | 4,522 |
| 7th Aug 2026 (Fri) | 21.50 | 21.50 | 21.471 | 21.5273 | 293 |
| 6th Aug 2026 (Thu) | 21.26 | 21.26 | 21.25 | 21.2292 | 118 |
| 5th Aug 2026 (Wed) | 21.11 | 21.15 | 21.10 | 21.05 | 96 |
| 4th Aug 2026 (Tue) | 21.24 | 21.28 | 21.24 | 21.3341 | 25 |
| 3rd Aug 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.17 | 41 |
| 31st Jul 2026 (Fri) | 20.99 | 21.13 | 20.99 | 21.12 | 292 |
| 30th Jul 2026 (Thu) | 21.20 | 21.24 | 21.17 | 21.24 | 452 |
| 29th Jul 2026 (Wed) | 21.13 | 21.24 | 21.05 | 21.06 | 335 |