Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Ftse S (ASEA.US) Share Price

Price $19.97 on 06-02-2026 at 22:20:03
Change $0.39 1.99%
Buy $20.50
Sell $19.37
Last Trade: Buy 100.00 at $19.99
Day's Volume: 1,042
Last Close: $19.99
Open: $19.95
ISIN: US37950E6480
Day's Range $19.92 - $19.99
52wk Range: $16.10 - $19.99
Market Capitalisation: $N/A
VWAP: $19.95362
Shares in Issue: N/A

Global X Ftse S (ASEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.99 Automatic Execution
15:51:40 - 06-Feb-26
See more Global X Ftse S trades

Global X Ftse S (ASEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.95 19.99 19.92 19.99 1,042
5th Feb 2026 (Thu) 19.60 19.60 19.60 19.60 21
4th Feb 2026 (Wed) 19.65 19.75 19.65 19.75 1,670
3rd Feb 2026 (Tue) 19.62 19.62 19.56 19.61 400
2nd Feb 2026 (Mon) 19.32 19.58 19.32 19.52 6,435
30th Jan 2026 (Fri) 19.57 19.58 19.41 19.47 13,893
29th Jan 2026 (Thu) 19.54 19.54 19.54 19.52 819
28th Jan 2026 (Wed) 19.49 19.53 19.49 19.84 3,156
27th Jan 2026 (Tue) 19.73 19.78 19.73 19.84 1,264
26th Jan 2026 (Mon) 19.42 19.53 19.42 19.48 2,702
23rd Jan 2026 (Fri) 19.33 19.45 19.31 19.47 4,728
22nd Jan 2026 (Thu) 19.175 19.175 19.06 19.05 1,180
21st Jan 2026 (Wed) 18.98 19.06 18.95 19.08 4,438
20th Jan 2026 (Tue) 18.99 19.04 18.90 18.94 4,199
19th Jan 2026 (Mon) 19.02 19.02 19.00 19.00 1,156
16th Jan 2026 (Fri) 19.02 19.02 19.00 19.00 1,156
15th Jan 2026 (Thu) 19.00 19.01 18.98 18.96 1,073
14th Jan 2026 (Wed) 18.81 18.81 18.79 18.77 459
13th Jan 2026 (Tue) 18.83 18.83 18.73 18.775 8,058
12th Jan 2026 (Mon) 18.73 18.78 18.73 18.775 1,586
9th Jan 2026 (Fri) 18.65 18.69 18.65 18.65 950
8th Jan 2026 (Thu) 18.60 18.60 18.59 18.60 452
7th Jan 2026 (Wed) 18.78 18.78 18.72 18.75 11,460
See more Global X Ftse S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered