Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Ftse S (ASEA.US) Share Price

Price $18.61 on 15-12-2025 at 22:20:02
Change $0.30 1.64%
Buy $23.17
Sell $18.00
Last Trade: Sell 100.00 at $18.56
Day's Volume: 730
Last Close: $18.61
Open: $18.56
ISIN: US37950E6480
Day's Range $18.56 - $18.61
52wk Range: $16.10 - $19.35
Market Capitalisation: $N/A
VWAP: $18.56647
Shares in Issue: N/A

Global X Ftse S (ASEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.56 Automatic Execution
14:25:17 - 15-Dec-25
Sell* 457 $18.56 Automatic Execution
14:25:17 - 15-Dec-25
See more Global X Ftse S trades

Global X Ftse S (ASEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 18.56 18.61 18.56 18.61 730
12th Dec 2025 (Fri) 18.33 18.39 18.33 18.27 508
11th Dec 2025 (Thu) 18.25 18.38 18.25 18.37 884
10th Dec 2025 (Wed) 18.19 18.19 18.19 18.19 100
9th Dec 2025 (Tue) 18.085 18.14 18.085 18.14 3
8th Dec 2025 (Mon) 18.085 18.14 18.05 18.10 1,237
5th Dec 2025 (Fri) 18.15 18.15 18.15 18.19 1,282
4th Dec 2025 (Thu) 18.13 18.15 18.11 18.15 856
3rd Dec 2025 (Wed) 18.20 18.25 18.20 18.245 5,447
2nd Dec 2025 (Tue) 18.22 18.22 18.20 18.20 1,143
1st Dec 2025 (Mon) 18.26 18.32 18.26 18.2711 4,725
28th Nov 2025 (Fri) 18.18 18.18 18.18 18.2082 53
27th Nov 2025 (Thu) 18.21 18.25 18.21 18.25 1,005
26th Nov 2025 (Wed) 18.21 18.25 18.21 18.25 1,005
25th Nov 2025 (Tue) 18.21 18.21 18.20 18.19 209
24th Nov 2025 (Mon) 17.95 17.95 17.94 18.09 5
21st Nov 2025 (Fri) 17.95 17.95 17.92 17.92 875
20th Nov 2025 (Thu) 18.00 18.00 17.979 17.979 82
19th Nov 2025 (Wed) 18.00 18.00 17.97 17.979 1,345
18th Nov 2025 (Tue) 18.00 18.0449 18.00 18.0449 19
17th Nov 2025 (Mon) 18.00 18.00 17.99 17.96 889
See more Global X Ftse S price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered