Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Ftse S (ASEA.US) Share Price

Price $19.40 on 03-04-2026 at 22:47:26
Change $-0.18 -0.93%
Buy $19.50
Sell $18.67
Last Trade: -
Day's Volume: 909
Last Close: $19.43
Open: $19.08
ISIN: US37950E6480
Day's Range $19.08 - $19.43
52wk Range: $13.89 - $20.65
Market Capitalisation: $N/A
VWAP: $19.35779
Shares in Issue: N/A

Global X Ftse S (ASEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Ftse S trades

Global X Ftse S (ASEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.08 19.43 19.08 19.43 909
2nd Apr 2026 (Thu) 19.08 19.43 19.08 19.43 909
1st Apr 2026 (Wed) 19.56 19.66 19.56 19.58 2,254
31st Mar 2026 (Tue) 19.23 19.45 19.23 19.43 3,856
30th Mar 2026 (Mon) 19.06 19.10 19.02 19.02 3,074
27th Mar 2026 (Fri) 19.16 19.16 19.04 19.11 531
26th Mar 2026 (Thu) 19.26 19.27 19.15 19.16 560
25th Mar 2026 (Wed) 19.47 19.47 19.45 19.45 601
24th Mar 2026 (Tue) 19.08 19.14 19.02 19.02 1,072
23rd Mar 2026 (Mon) 19.22 19.54 19.22 19.42 1,352
20th Mar 2026 (Fri) 19.10 19.10 19.001 19.005 885
19th Mar 2026 (Thu) 19.30 19.39 19.30 19.38 430
18th Mar 2026 (Wed) 19.40 19.40 19.36 19.33 212
17th Mar 2026 (Tue) 19.57 19.60 19.57 19.62 413
16th Mar 2026 (Mon) 19.16 19.23 19.16 19.18 1,228
13th Mar 2026 (Fri) 19.11 19.11 18.87 18.94 999
12th Mar 2026 (Thu) 19.19 19.19 19.02 19.11 1,909
11th Mar 2026 (Wed) 19.40 19.41 19.33 19.36 778
10th Mar 2026 (Tue) 19.45 19.47 19.38 19.36 2,012
9th Mar 2026 (Mon) 18.84 19.17 18.83 19.21 771
6th Mar 2026 (Fri) 19.07 19.08 18.99 19.08 1,934
5th Mar 2026 (Thu) 19.18 19.18 19.18 19.25 363
See more Global X Ftse S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered