Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Autism (ASD.US) Share Price

Price $27.0249 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $49.46
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $26.955
Open: $27.50
ISIN: US2689613311
Day's Range $0.00 - $0.00
52wk Range: $24.5882 - $28.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Autism (ASD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Autism trades

Defiance Autism (ASD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.50 27.50 26.955 26.955 0
25th Sep 2026 (Fri) 27.50 27.50 27.0249 27.0249 0
24th Sep 2026 (Thu) 27.50 27.50 27.0281 27.0281 0
23rd Sep 2026 (Wed) 27.50 27.50 27.035 27.035 0
22nd Sep 2026 (Tue) 27.50 27.50 27.409 27.409 0
21st Sep 2026 (Mon) 27.50 27.50 27.2782 27.2782 0
18th Sep 2026 (Fri) 27.50 27.50 27.1591 27.1591 0
17th Sep 2026 (Thu) 27.50 27.50 27.3396 27.3396 0
16th Sep 2026 (Wed) 27.50 27.50 27.0891 27.0891 0
15th Sep 2026 (Tue) 27.50 27.50 27.1819 27.1819 0
14th Sep 2026 (Mon) 27.50 27.50 27.3605 27.3605 0
11th Sep 2026 (Fri) 27.50 27.50 27.0409 27.0409 0
10th Sep 2026 (Thu) 27.50 27.50 26.945 26.945 0
9th Sep 2026 (Wed) 27.50 27.50 27.1679 27.1679 0
8th Sep 2026 (Tue) 27.50 27.50 27.335 27.335 0
7th Sep 2026 (Mon) 27.50 27.7374 27.50 27.7374 0
4th Sep 2026 (Fri) 27.50 27.7374 27.50 27.7374 0
3rd Sep 2026 (Thu) 27.50 27.9806 27.50 27.9806 0
2nd Sep 2026 (Wed) 27.50 27.895 27.50 27.895 0
1st Sep 2026 (Tue) 27.50 27.6162 27.50 27.6162 0
31st Aug 2026 (Mon) 27.50 27.6173 27.50 27.6173 0
See more Defiance Autism price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered