Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Autism (ASD.US) Share Price

Price $27.5772 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $50.17
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $27.4047
Open: $27.50
ISIN: US2689613311
Day's Range $0.00 - $0.00
52wk Range: $24.5882 - $27.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Autism (ASD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Autism trades

Defiance Autism (ASD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.50 27.50 27.4047 27.4047 0
9th Jul 2026 (Thu) 27.50 27.50 27.50 27.5772 400
8th Jul 2026 (Wed) 27.52 27.52 27.52 27.42 100
7th Jul 2026 (Tue) 27.6691 27.6691 27.6691 27.6691 1
6th Jul 2026 (Mon) 27.705 27.705 27.705 27.705 1
3rd Jul 2026 (Fri) 27.6689 27.6689 27.6689 27.6689 0
2nd Jul 2026 (Thu) 27.6689 27.6689 27.6689 27.6689 0
1st Jul 2026 (Wed) 27.058 27.058 27.058 27.058 0
30th Jun 2026 (Tue) 27.0307 27.0307 27.0307 27.0307 1
29th Jun 2026 (Mon) 26.8928 26.8928 26.8928 26.8928 0
26th Jun 2026 (Fri) 26.5377 26.5377 26.5377 26.5377 0
25th Jun 2026 (Thu) 26.0549 26.0549 26.0549 26.0549 0
24th Jun 2026 (Wed) 25.7669 25.7669 25.7669 25.7669 0
23rd Jun 2026 (Tue) 25.3107 25.3107 25.3107 25.3107 0
22nd Jun 2026 (Mon) 25.1308 25.1308 25.1308 25.1308 0
19th Jun 2026 (Fri) 24.8043 24.8043 24.8043 24.8043 0
18th Jun 2026 (Thu) 24.8043 24.8043 24.8043 24.8043 0
17th Jun 2026 (Wed) 24.8224 24.8224 24.8224 24.8224 4
16th Jun 2026 (Tue) 24.8294 24.8294 24.8294 24.8294 0
15th Jun 2026 (Mon) 24.8631 24.8631 24.8631 24.8631 0
12th Jun 2026 (Fri) 25.205 25.205 25.205 25.205 0
11th Jun 2026 (Thu) 25.4201 25.4201 25.4201 25.4201 0
See more Defiance Autism price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered