Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Autism (ASD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.50 27.50 26.955 26.955 0
25th Sep 2026 (Fri) 27.50 27.50 27.0249 27.0249 0
24th Sep 2026 (Thu) 27.50 27.50 27.0281 27.0281 0
23rd Sep 2026 (Wed) 27.50 27.50 27.035 27.035 0
22nd Sep 2026 (Tue) 27.50 27.50 27.409 27.409 0
21st Sep 2026 (Mon) 27.50 27.50 27.2782 27.2782 0
18th Sep 2026 (Fri) 27.50 27.50 27.1591 27.1591 0
17th Sep 2026 (Thu) 27.50 27.50 27.3396 27.3396 0
16th Sep 2026 (Wed) 27.50 27.50 27.0891 27.0891 0
15th Sep 2026 (Tue) 27.50 27.50 27.1819 27.1819 0
14th Sep 2026 (Mon) 27.50 27.50 27.3605 27.3605 0
11th Sep 2026 (Fri) 27.50 27.50 27.0409 27.0409 0
10th Sep 2026 (Thu) 27.50 27.50 26.945 26.945 0
9th Sep 2026 (Wed) 27.50 27.50 27.1679 27.1679 0
8th Sep 2026 (Tue) 27.50 27.50 27.335 27.335 0
7th Sep 2026 (Mon) 27.50 27.7374 27.50 27.7374 0
4th Sep 2026 (Fri) 27.50 27.7374 27.50 27.7374 0
3rd Sep 2026 (Thu) 27.50 27.9806 27.50 27.9806 0
2nd Sep 2026 (Wed) 27.50 27.895 27.50 27.895 0
1st Sep 2026 (Tue) 27.50 27.6162 27.50 27.6162 0
31st Aug 2026 (Mon) 27.50 27.6173 27.50 27.6173 0
28th Aug 2026 (Fri) 27.50 27.715 27.50 27.715 0
27th Aug 2026 (Thu) 27.50 28.0872 27.50 28.0872 0
26th Aug 2026 (Wed) 27.50 28.1014 27.50 28.1014 0
25th Aug 2026 (Tue) 27.50 28.5145 27.50 28.5145 0
24th Aug 2026 (Mon) 27.50 28.0793 27.50 28.0793 0
21st Aug 2026 (Fri) 27.50 28.2631 27.50 28.2631 0
20th Aug 2026 (Thu) 27.50 28.22 27.50 28.22 0
19th Aug 2026 (Wed) 27.50 28.52 27.50 28.52 0
18th Aug 2026 (Tue) 27.50 27.9923 27.50 27.9923 0
17th Aug 2026 (Mon) 27.50 27.775 27.50 27.775 0
14th Aug 2026 (Fri) 27.50 27.705 27.50 27.705 0
13th Aug 2026 (Thu) 27.50 27.7728 27.50 27.7728 0
12th Aug 2026 (Wed) 27.50 27.7856 27.50 27.7856 0
11th Aug 2026 (Tue) 27.50 27.5851 27.50 27.5851 0
10th Aug 2026 (Mon) 27.50 27.9197 27.50 27.9197 0
7th Aug 2026 (Fri) 27.50 27.8297 27.50 27.8297 0
6th Aug 2026 (Thu) 27.50 27.50 27.485 27.485 0
5th Aug 2026 (Wed) 27.50 27.50 27.3379 27.3379 0
4th Aug 2026 (Tue) 27.50 27.50 26.9152 26.9152 0
3rd Aug 2026 (Mon) 27.50 27.50 26.7397 26.7397 0
31st Jul 2026 (Fri) 27.50 27.50 26.6255 26.6255 0
30th Jul 2026 (Thu) 27.50 27.50 27.035 27.035 0
29th Jul 2026 (Wed) 27.50 27.50 26.9919 26.9919 0
FTSE 100 Latest
Value10,684.88
Change-10.37