| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.50 | 27.50 | 27.4047 | 27.4047 | 0 |
| 9th Jul 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.5772 | 400 |
| 8th Jul 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.42 | 100 |
| 7th Jul 2026 (Tue) | 27.6691 | 27.6691 | 27.6691 | 27.6691 | 1 |
| 6th Jul 2026 (Mon) | 27.705 | 27.705 | 27.705 | 27.705 | 1 |
| 3rd Jul 2026 (Fri) | 27.6689 | 27.6689 | 27.6689 | 27.6689 | 0 |
| 2nd Jul 2026 (Thu) | 27.6689 | 27.6689 | 27.6689 | 27.6689 | 0 |
| 1st Jul 2026 (Wed) | 27.058 | 27.058 | 27.058 | 27.058 | 0 |
| 30th Jun 2026 (Tue) | 27.0307 | 27.0307 | 27.0307 | 27.0307 | 1 |
| 29th Jun 2026 (Mon) | 26.8928 | 26.8928 | 26.8928 | 26.8928 | 0 |
| 26th Jun 2026 (Fri) | 26.5377 | 26.5377 | 26.5377 | 26.5377 | 0 |
| 25th Jun 2026 (Thu) | 26.0549 | 26.0549 | 26.0549 | 26.0549 | 0 |
| 24th Jun 2026 (Wed) | 25.7669 | 25.7669 | 25.7669 | 25.7669 | 0 |
| 23rd Jun 2026 (Tue) | 25.3107 | 25.3107 | 25.3107 | 25.3107 | 0 |
| 22nd Jun 2026 (Mon) | 25.1308 | 25.1308 | 25.1308 | 25.1308 | 0 |
| 19th Jun 2026 (Fri) | 24.8043 | 24.8043 | 24.8043 | 24.8043 | 0 |
| 18th Jun 2026 (Thu) | 24.8043 | 24.8043 | 24.8043 | 24.8043 | 0 |
| 17th Jun 2026 (Wed) | 24.8224 | 24.8224 | 24.8224 | 24.8224 | 4 |
| 16th Jun 2026 (Tue) | 24.8294 | 24.8294 | 24.8294 | 24.8294 | 0 |
| 15th Jun 2026 (Mon) | 24.8631 | 24.8631 | 24.8631 | 24.8631 | 0 |
| 12th Jun 2026 (Fri) | 25.205 | 25.205 | 25.205 | 25.205 | 0 |
| 11th Jun 2026 (Thu) | 25.4201 | 25.4201 | 25.4201 | 25.4201 | 0 |
| 10th Jun 2026 (Wed) | 24.8661 | 24.8661 | 24.8661 | 24.8661 | 0 |
| 9th Jun 2026 (Tue) | 25.0341 | 25.0341 | 25.0341 | 25.0341 | 0 |
| 8th Jun 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 5th Jun 2026 (Fri) | 24.8368 | 24.8368 | 24.8368 | 24.8368 | 0 |
| 4th Jun 2026 (Thu) | 25.1156 | 25.1156 | 25.1156 | 25.1156 | 0 |
| 3rd Jun 2026 (Wed) | 24.5882 | 24.5882 | 24.5882 | 24.5882 | 0 |
| 2nd Jun 2026 (Tue) | 24.6174 | 24.6174 | 24.6174 | 24.6174 | 0 |
| 1st Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |