| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.73 | 36.73 | 36.6253 | 36.6253 | 34 |
| 25th Sep 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.8226 | 100 |
| 24th Sep 2026 (Thu) | 36.52 | 36.52 | 36.52 | 36.4943 | 0 |
| 23rd Sep 2026 (Wed) | 37.05 | 37.05 | 36.63 | 36.63 | 0 |
| 22nd Sep 2026 (Tue) | 37.05 | 37.3175 | 37.05 | 37.3175 | 0 |
| 21st Sep 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.1105 | 233 |
| 18th Sep 2026 (Fri) | 36.54 | 36.54 | 36.54 | 36.7217 | 200 |
| 17th Sep 2026 (Thu) | 36.41 | 36.41 | 36.41 | 36.435 | 100 |
| 16th Sep 2026 (Wed) | 36.29 | 36.29 | 36.28 | 36.0429 | 400 |
| 15th Sep 2026 (Tue) | 35.89 | 35.89 | 35.76 | 35.9622 | 800 |
| 14th Sep 2026 (Mon) | 36.57 | 36.57 | 36.1765 | 36.1765 | 0 |
| 11th Sep 2026 (Fri) | 36.57 | 36.57 | 36.57 | 36.5913 | 200 |
| 10th Sep 2026 (Thu) | 36.66 | 36.66 | 36.2319 | 36.2319 | 0 |
| 9th Sep 2026 (Wed) | 36.66 | 36.66 | 36.66 | 36.6362 | 200 |
| 8th Sep 2026 (Tue) | 37.03 | 37.03 | 36.8556 | 36.8556 | 0 |
| 7th Sep 2026 (Mon) | 37.03 | 37.03 | 36.90 | 37.0056 | 400 |
| 4th Sep 2026 (Fri) | 37.03 | 37.03 | 36.90 | 37.0056 | 400 |
| 3rd Sep 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.8913 | 0 |
| 2nd Sep 2026 (Wed) | 36.32 | 36.32 | 36.21 | 36.4491 | 370 |
| 1st Sep 2026 (Tue) | 37.15 | 37.15 | 36.2777 | 36.2777 | 0 |
| 31st Aug 2026 (Mon) | 37.15 | 37.15 | 36.8521 | 36.8521 | 1 |
| 28th Aug 2026 (Fri) | 37.15 | 37.15 | 37.0175 | 37.0175 | 25 |
| 27th Aug 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.1889 | 400 |
| 26th Aug 2026 (Wed) | 37.14 | 37.14 | 37.14 | 37.0701 | 0 |
| 25th Aug 2026 (Tue) | 36.82 | 37.085 | 36.82 | 37.085 | 200 |
| 24th Aug 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.8085 | 100 |
| 21st Aug 2026 (Fri) | 36.66 | 36.70 | 36.66 | 36.738 | 0 |
| 20th Aug 2026 (Thu) | 36.91 | 36.91 | 36.6806 | 36.6806 | 0 |
| 19th Aug 2026 (Wed) | 36.91 | 36.91 | 36.6714 | 36.6714 | 0 |
| 18th Aug 2026 (Tue) | 36.91 | 36.91 | 36.4303 | 36.4303 | 0 |
| 17th Aug 2026 (Mon) | 36.91 | 37.1346 | 36.91 | 37.1346 | 73 |
| 14th Aug 2026 (Fri) | 36.91 | 37.1391 | 36.91 | 37.1391 | 38 |
| 13th Aug 2026 (Thu) | 36.91 | 36.91 | 36.91 | 36.9191 | 251 |
| 12th Aug 2026 (Wed) | 37.15 | 37.15 | 37.0054 | 37.0054 | 0 |
| 11th Aug 2026 (Tue) | 37.15 | 37.15 | 37.0949 | 37.0949 | 43 |
| 10th Aug 2026 (Mon) | 37.15 | 37.15 | 37.0076 | 37.0076 | 90 |
| 7th Aug 2026 (Fri) | 37.15 | 37.15 | 37.14 | 37.2183 | 0 |
| 6th Aug 2026 (Thu) | 36.97 | 37.0851 | 36.97 | 37.0851 | 0 |
| 5th Aug 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.9678 | 103 |
| 4th Aug 2026 (Tue) | 36.60 | 36.81 | 36.60 | 36.8558 | 1,186 |
| 3rd Aug 2026 (Mon) | 35.86 | 36.055 | 35.86 | 36.055 | 0 |
| 31st Jul 2026 (Fri) | 35.86 | 35.86 | 35.7209 | 35.7209 | 0 |
| 30th Jul 2026 (Thu) | 35.86 | 35.96 | 35.85 | 36.043 | 387 |
| 29th Jul 2026 (Wed) | 35.52 | 35.52 | 34.9271 | 34.9271 | 67 |