| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.20 | 5 |
| 9th Jul 2026 (Thu) | 36.26 | 36.26 | 36.0687 | 36.0687 | 0 |
| 8th Jul 2026 (Wed) | 36.26 | 36.26 | 35.8744 | 35.8744 | 0 |
| 7th Jul 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.2244 | 0 |
| 6th Jul 2026 (Mon) | 37.12 | 37.12 | 37.11 | 37.1681 | 400 |
| 3rd Jul 2026 (Fri) | 36.52 | 36.7708 | 36.52 | 36.7708 | 0 |
| 2nd Jul 2026 (Thu) | 36.52 | 36.7708 | 36.52 | 36.7708 | 0 |
| 1st Jul 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.56 | 164 |
| 30th Jun 2026 (Tue) | 36.35 | 36.6505 | 36.35 | 36.6505 | 3 |
| 29th Jun 2026 (Mon) | 36.35 | 36.35 | 36.23 | 36.5421 | 363 |
| 26th Jun 2026 (Fri) | 36.30 | 36.30 | 36.0032 | 36.0032 | 0 |
| 25th Jun 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.2131 | 0 |
| 24th Jun 2026 (Wed) | 37.35 | 37.35 | 36.1177 | 36.1177 | 0 |
| 23rd Jun 2026 (Tue) | 37.35 | 37.35 | 36.0398 | 36.0398 | 0 |
| 22nd Jun 2026 (Mon) | 37.35 | 37.35 | 37.0831 | 37.0831 | 0 |
| 19th Jun 2026 (Fri) | 37.35 | 37.3592 | 37.35 | 37.3592 | 100 |
| 18th Jun 2026 (Thu) | 37.35 | 37.3592 | 37.35 | 37.3592 | 100 |
| 17th Jun 2026 (Wed) | 37.35 | 37.37 | 37.35 | 36.8281 | 530 |
| 16th Jun 2026 (Tue) | 37.31 | 37.31 | 37.1019 | 37.1019 | 0 |
| 15th Jun 2026 (Mon) | 37.31 | 37.31 | 37.31 | 37.3215 | 303 |
| 12th Jun 2026 (Fri) | 36.81 | 36.81 | 36.81 | 37.012 | 0 |
| 11th Jun 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.0402 | 0 |
| 10th Jun 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.9413 | 0 |
| 9th Jun 2026 (Tue) | 36.22 | 36.22 | 36.22 | 36.3497 | 200 |
| 8th Jun 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.4774 | 200 |
| 5th Jun 2026 (Fri) | 35.89 | 35.95 | 35.89 | 35.9867 | 270 |
| 4th Jun 2026 (Thu) | 36.96 | 37.2707 | 36.96 | 37.2707 | 0 |
| 3rd Jun 2026 (Wed) | 36.96 | 36.96 | 36.96 | 37.0381 | 200 |
| 2nd Jun 2026 (Tue) | 37.24 | 37.24 | 37.24 | 37.2387 | 204 |
| 1st Jun 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.383 | 0 |
| 29th May 2026 (Fri) | 38.10 | 38.10 | 37.6491 | 37.6491 | 0 |
| 28th May 2026 (Thu) | 38.10 | 38.10 | 37.7284 | 37.7284 | 0 |
| 27th May 2026 (Wed) | 38.10 | 38.10 | 38.013 | 38.013 | 155 |
| 26th May 2026 (Tue) | 38.10 | 38.10 | 38.10 | 38.125 | 200 |
| 25th May 2026 (Mon) | 37.08 | 37.6092 | 37.08 | 37.6092 | 10 |
| 22nd May 2026 (Fri) | 37.08 | 37.6092 | 37.08 | 37.6092 | 10 |
| 21st May 2026 (Thu) | 37.08 | 37.33 | 37.08 | 37.235 | 300 |
| 20th May 2026 (Wed) | 36.12 | 36.7649 | 36.12 | 36.7649 | 0 |
| 19th May 2026 (Tue) | 36.12 | 36.21 | 36.12 | 36.2965 | 0 |
| 18th May 2026 (Mon) | 36.31 | 36.5606 | 36.31 | 36.5606 | 38 |
| 15th May 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.44 | 1 |
| 14th May 2026 (Thu) | 37.06 | 37.06 | 37.06 | 37.1074 | 200 |
| 13th May 2026 (Wed) | 36.88 | 37.2488 | 36.88 | 37.2488 | 94 |
| 12th May 2026 (Tue) | 36.88 | 36.88 | 36.88 | 37.2266 | 261 |
| 11th May 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.7722 | 202 |