| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.08 | 37.33 | 37.08 | 37.235 | 300 |
| 20th May 2026 (Wed) | 36.12 | 36.7649 | 36.12 | 36.7649 | 0 |
| 19th May 2026 (Tue) | 36.12 | 36.21 | 36.12 | 36.2965 | 0 |
| 18th May 2026 (Mon) | 36.31 | 36.5606 | 36.31 | 36.5606 | 38 |
| 15th May 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.44 | 1 |
| 14th May 2026 (Thu) | 37.06 | 37.06 | 37.06 | 37.1074 | 200 |
| 13th May 2026 (Wed) | 36.88 | 37.2488 | 36.88 | 37.2488 | 94 |
| 12th May 2026 (Tue) | 36.88 | 36.88 | 36.88 | 37.2266 | 261 |
| 11th May 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.7722 | 202 |
| 8th May 2026 (Fri) | 37.40 | 37.5745 | 37.40 | 37.5745 | 0 |
| 7th May 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.4018 | 200 |
| 6th May 2026 (Wed) | 37.84 | 37.84 | 37.84 | 37.845 | 432 |
| 5th May 2026 (Tue) | 36.89 | 37.06 | 36.89 | 37.0728 | 1,371 |
| 4th May 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.535 | 200 |
| 1st May 2026 (Fri) | 36.79 | 36.79 | 36.78 | 36.67 | 703 |
| 30th Apr 2026 (Thu) | 36.62 | 36.75 | 36.62 | 36.745 | 500 |
| 29th Apr 2026 (Wed) | 35.88 | 35.88 | 35.88 | 35.9941 | 200 |
| 28th Apr 2026 (Tue) | 36.27 | 36.27 | 36.27 | 36.3512 | 2 |
| 27th Apr 2026 (Mon) | 36.80 | 36.80 | 36.6608 | 36.6608 | 153 |
| 24th Apr 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.8596 | 100 |
| 23rd Apr 2026 (Thu) | 36.64 | 36.77 | 36.34 | 36.425 | 792 |
| 22nd Apr 2026 (Wed) | 37.00 | 37.00 | 36.875 | 36.875 | 6 |
| 21st Apr 2026 (Tue) | 37.00 | 37.00 | 36.50 | 36.5544 | 993 |
| 20th Apr 2026 (Mon) | 36.94 | 36.94 | 36.94 | 37.0777 | 200 |
| 17th Apr 2026 (Fri) | 37.37 | 37.37 | 37.24 | 37.26 | 403 |
| 16th Apr 2026 (Thu) | 36.20 | 36.30 | 36.20 | 36.30 | 2,276 |
| 15th Apr 2026 (Wed) | 36.17 | 36.17 | 36.17 | 36.225 | 200 |
| 14th Apr 2026 (Tue) | 35.45 | 36.1595 | 35.45 | 36.1595 | 54 |
| 13th Apr 2026 (Mon) | 35.45 | 35.69 | 35.45 | 35.6896 | 260 |
| 10th Apr 2026 (Fri) | 35.07 | 35.4564 | 35.07 | 35.4564 | 0 |
| 9th Apr 2026 (Thu) | 35.07 | 35.1421 | 35.07 | 35.1421 | 0 |
| 8th Apr 2026 (Wed) | 35.07 | 35.07 | 35.07 | 34.995 | 176 |
| 7th Apr 2026 (Tue) | 33.71 | 33.71 | 33.3394 | 33.3394 | 0 |
| 6th Apr 2026 (Mon) | 33.71 | 33.71 | 33.365 | 33.365 | 0 |
| 3rd Apr 2026 (Fri) | 33.71 | 33.71 | 33.2619 | 33.2619 | 0 |
| 2nd Apr 2026 (Thu) | 33.71 | 33.71 | 33.2619 | 33.2619 | 0 |
| 1st Apr 2026 (Wed) | 33.71 | 33.72 | 33.71 | 33.8019 | 283 |
| 31st Mar 2026 (Tue) | 32.54 | 32.59 | 32.54 | 33.2024 | 54 |
| 30th Mar 2026 (Mon) | 32.39 | 32.39 | 32.22 | 32.1859 | 187 |
| 27th Mar 2026 (Fri) | 32.47 | 32.47 | 32.47 | 32.46 | 346 |
| 26th Mar 2026 (Thu) | 33.26 | 33.26 | 33.1422 | 33.1422 | 0 |
| 25th Mar 2026 (Wed) | 33.26 | 33.9372 | 33.26 | 33.9372 | 91 |
| 24th Mar 2026 (Tue) | 33.26 | 33.3059 | 33.26 | 33.3059 | 604 |
| 23rd Mar 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.555 | 563 |