UK dividends calendar - next 7 days
21st Sep 2023 15:51
| Price | 259.00p on 22-09-2023 at 16:43:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 262.00p |
| Sell | 256.00p |
| Buy / Sell ASCI Shares | |
| Last Trade: | Unknown 7,500.00 at 258.00p |
| Day's Volume: | 38,757 |
| Last Close: | 259.00p |
| Open: | 259.00p |
| ISIN: | GB0008063728 |
| Day's Range | 259.00p - 259.00p |
| 52wk Range: | 220.00p - 280.00p |
| Market Capitalisation: | £57m |
| VWAP: | 257.39587p |
| Shares in Issue: | 22m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Abrdn Sml.co (ASCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 258.00p | Ordinary |
15:43:52 - 22-Sep-23 |
| Unknown* | 18,230 | 256.816p | Ordinary |
12:18:31 - 22-Sep-23 |
| Sell* | 209 | 257.00p | Ordinary |
15:05:20 - 22-Sep-23 |
| Sell* | 952 | 257.62p | Ordinary |
13:44:10 - 22-Sep-23 |
| Unknown* | 2,355 | 259.00p | Ordinary |
12:17:57 - 22-Sep-23 |
| Unknown* | -2,300 | 259.00p | Ordinary Correction |
12:17:56 - 22-Sep-23 |
| Unknown* | 2,300 | 259.00p | Ordinary |
12:17:56 - 22-Sep-23 |
| Sell* | 2,000 | 257.62p | Ordinary |
10:27:28 - 22-Sep-23 |
| Sell* | 3,323 | 257.62p | Ordinary |
09:57:59 - 22-Sep-23 |
| Sell* | 4,188 | 257.62p | Ordinary |
09:51:07 - 22-Sep-23 |