Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Sml.co (ASCI)

Price 244.50p on 06-12-2022 at 17:30:04
Change 0.00p 0%
Buy 252.00p
Sell 237.00p
Buy / Sell ASCI Shares
Last Trade: Buy 155.00 at 252.00p
Day's Volume: 19,176
Last Close: 244.50p
Open: 244.50p
ISIN: GB0008063728
Day's Range 244.50p - 250.00p
52wk Range: 220.00p - 393.00p
Market Capitalisation: £54m
VWAP: 245.00465p
Shares in Issue: 22m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Abrdn Sml.co (ASCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 252.00p Ordinary
16:35:00 - 06-Dec-22
Unknown* 7,443 248.00p Ordinary
12:51:00 - 06-Dec-22
Unknown* 5,965 238.11p Ordinary
12:15:05 - 06-Dec-22
Buy* 4,810 248.00p Ordinary
12:51:03 - 06-Dec-22
Unknown* 122 244.50p Ordinary
12:14:45 - 06-Dec-22
Buy* 681 250.00p Suspected BUY Trade
09:00:20 - 06-Dec-22

Share Price History for Abrdn Sml.co

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered