| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.71 | 33.71 | 33.2619 | 33.2619 | 0 |
| 2nd Apr 2026 (Thu) | 33.71 | 33.71 | 33.2619 | 33.2619 | 0 |
| 1st Apr 2026 (Wed) | 33.71 | 33.72 | 33.71 | 33.8019 | 283 |
| 31st Mar 2026 (Tue) | 32.54 | 32.59 | 32.54 | 33.2024 | 54 |
| 30th Mar 2026 (Mon) | 32.39 | 32.39 | 32.22 | 32.1859 | 187 |
| 27th Mar 2026 (Fri) | 32.47 | 32.47 | 32.47 | 32.46 | 346 |
| 26th Mar 2026 (Thu) | 33.26 | 33.26 | 33.1422 | 33.1422 | 0 |
| 25th Mar 2026 (Wed) | 33.26 | 33.9372 | 33.26 | 33.9372 | 91 |
| 24th Mar 2026 (Tue) | 33.26 | 33.3059 | 33.26 | 33.3059 | 604 |
| 23rd Mar 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.555 | 563 |
| 20th Mar 2026 (Fri) | 33.42 | 33.42 | 32.6471 | 32.6471 | 2 |
| 19th Mar 2026 (Thu) | 33.42 | 33.42 | 33.42 | 33.8182 | 154 |
| 18th Mar 2026 (Wed) | 33.94 | 33.94 | 33.84 | 33.599 | 256 |
| 17th Mar 2026 (Tue) | 33.49 | 33.76 | 33.49 | 33.76 | 27 |
| 16th Mar 2026 (Mon) | 33.49 | 33.51 | 33.49 | 33.5581 | 292 |
| 13th Mar 2026 (Fri) | 33.70 | 33.70 | 33.2415 | 33.2415 | 0 |
| 12th Mar 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.79 | 521 |
| 11th Mar 2026 (Wed) | 34.24 | 34.24 | 34.15 | 34.1986 | 429 |
| 10th Mar 2026 (Tue) | 34.55 | 34.69 | 34.55 | 34.196 | 312 |
| 9th Mar 2026 (Mon) | 33.18 | 33.58 | 33.18 | 33.9182 | 187 |
| 6th Mar 2026 (Fri) | 34.02 | 34.07 | 34.02 | 33.9374 | 796 |
| 5th Mar 2026 (Thu) | 34.23 | 34.23 | 33.96 | 34.304 | 508 |
| 4th Mar 2026 (Wed) | 33.83 | 34.9908 | 33.83 | 34.9908 | 143 |
| 3rd Mar 2026 (Tue) | 33.83 | 34.38 | 33.83 | 34.4003 | 400 |
| 2nd Mar 2026 (Mon) | 35.55 | 35.80 | 35.55 | 35.7633 | 1,008 |
| 27th Feb 2026 (Fri) | 35.93 | 35.93 | 35.93 | 35.9979 | 300 |
| 26th Feb 2026 (Thu) | 35.80 | 36.1096 | 35.80 | 36.1096 | 19 |
| 25th Feb 2026 (Wed) | 35.80 | 36.2527 | 35.80 | 36.2527 | 0 |
| 24th Feb 2026 (Tue) | 35.80 | 36.0493 | 35.80 | 36.0493 | 0 |
| 23rd Feb 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.8272 | 0 |
| 20th Feb 2026 (Fri) | 36.01 | 36.01 | 36.01 | 36.0243 | 120 |
| 19th Feb 2026 (Thu) | 35.40 | 35.49 | 35.40 | 35.5563 | 717 |
| 18th Feb 2026 (Wed) | 35.69 | 35.72 | 35.69 | 35.5734 | 909 |
| 17th Feb 2026 (Tue) | 35.02 | 35.30 | 35.02 | 35.5117 | 204 |
| 16th Feb 2026 (Mon) | 35.39 | 35.39 | 35.39 | 35.3928 | 157 |
| 13th Feb 2026 (Fri) | 35.39 | 35.39 | 35.39 | 35.3928 | 157 |
| 12th Feb 2026 (Thu) | 35.19 | 35.24 | 35.19 | 35.3162 | 400 |
| 11th Feb 2026 (Wed) | 35.70 | 35.70 | 35.67 | 35.7181 | 275 |
| 10th Feb 2026 (Tue) | 35.54 | 35.8142 | 35.54 | 35.8142 | 0 |
| 9th Feb 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.6687 | 495 |
| 6th Feb 2026 (Fri) | 34.93 | 35.14 | 34.93 | 35.26 | 1,701 |