| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.78 | 34.78 | 34.73 | 34.73 | 0 |
| 15th Dec 2025 (Mon) | 34.78 | 34.78 | 34.78 | 34.73 | 9 |
| 12th Dec 2025 (Fri) | 34.44 | 34.52 | 34.44 | 34.5778 | 625 |
| 11th Dec 2025 (Thu) | 34.91 | 34.91 | 34.91 | 34.915 | 103 |
| 10th Dec 2025 (Wed) | 34.49 | 34.675 | 34.48 | 34.675 | 297 |
| 9th Dec 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.6457 | 226 |
| 8th Dec 2025 (Mon) | 34.57 | 34.57 | 34.57 | 34.6196 | 496 |
| 5th Dec 2025 (Fri) | 34.82 | 34.91 | 34.74 | 34.7928 | 855 |
| 4th Dec 2025 (Thu) | 34.66 | 34.69 | 34.56 | 34.6925 | 1,481 |
| 3rd Dec 2025 (Wed) | 34.47 | 34.495 | 34.47 | 34.495 | 35 |
| 2nd Dec 2025 (Tue) | 34.47 | 34.48 | 34.46 | 34.5641 | 874 |
| 1st Dec 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.6456 | 394 |
| 28th Nov 2025 (Fri) | 34.81 | 34.96 | 34.81 | 34.9712 | 522 |
| 27th Nov 2025 (Thu) | 33.99 | 34.7553 | 33.99 | 34.7553 | 0 |
| 26th Nov 2025 (Wed) | 33.99 | 34.7553 | 33.99 | 34.7553 | 0 |
| 25th Nov 2025 (Tue) | 33.99 | 34.45 | 33.99 | 34.45 | 0 |
| 24th Nov 2025 (Mon) | 33.99 | 33.99 | 33.99 | 34.1501 | 836 |
| 21st Nov 2025 (Fri) | 33.55 | 33.55 | 33.55 | 33.8106 | 400 |
| 20th Nov 2025 (Thu) | 33.74 | 33.74 | 33.6566 | 33.6566 | 0 |
| 19th Nov 2025 (Wed) | 33.74 | 33.74 | 33.54 | 33.6566 | 487 |
| 18th Nov 2025 (Tue) | 33.45 | 33.49 | 33.39 | 33.5677 | 191 |
| 17th Nov 2025 (Mon) | 33.92 | 33.92 | 33.69 | 33.9374 | 1,911 |
| 14th Nov 2025 (Fri) | 34.32 | 34.34 | 34.32 | 34.3772 | 284 |
| 13th Nov 2025 (Thu) | 34.69 | 34.69 | 34.20 | 34.20 | 0 |
| 12th Nov 2025 (Wed) | 34.69 | 34.69 | 34.69 | 34.7722 | 113 |
| 11th Nov 2025 (Tue) | 34.52 | 34.52 | 34.52 | 34.52 | 577 |
| 10th Nov 2025 (Mon) | 34.29 | 34.38 | 34.29 | 34.4702 | 845 |
| 7th Nov 2025 (Fri) | 33.97 | 33.97 | 33.97 | 34.36 | 0 |
| 6th Nov 2025 (Thu) | 34.74 | 34.74 | 34.2156 | 34.2156 | 49 |
| 5th Nov 2025 (Wed) | 34.74 | 34.74 | 34.74 | 34.9405 | 536 |
| 4th Nov 2025 (Tue) | 34.91 | 34.91 | 34.8885 | 34.8885 | 0 |
| 3rd Nov 2025 (Mon) | 34.91 | 34.92 | 34.85 | 34.8885 | 5,929 |
| 31st Oct 2025 (Fri) | 34.75 | 34.75 | 34.63 | 34.63 | 54 |
| 30th Oct 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.78 | 129 |
| 29th Oct 2025 (Wed) | 35.23 | 35.23 | 34.838 | 34.838 | 0 |
| 28th Oct 2025 (Tue) | 35.23 | 35.23 | 35.23 | 35.2006 | 600 |
| 27th Oct 2025 (Mon) | 35.21 | 35.21 | 35.17 | 35.2389 | 100 |
| 24th Oct 2025 (Fri) | 35.04 | 35.04 | 34.93 | 34.80 | 600 |
| 23rd Oct 2025 (Thu) | 34.63 | 34.65 | 34.63 | 34.7956 | 1,163 |
| 22nd Oct 2025 (Wed) | 34.69 | 34.78 | 34.31 | 34.5697 | 3,184 |
| 21st Oct 2025 (Tue) | 34.40 | 34.46 | 34.34 | 34.3897 | 4,479 |