| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.93 | 35.14 | 34.93 | 35.26 | 1,701 |
| 5th Feb 2026 (Thu) | 34.55 | 34.74 | 34.52 | 34.585 | 1,280 |
| 4th Feb 2026 (Wed) | 34.83 | 34.83 | 34.83 | 34.8954 | 400 |
| 3rd Feb 2026 (Tue) | 34.95 | 34.95 | 34.82 | 35.081 | 900 |
| 2nd Feb 2026 (Mon) | 35.11 | 35.23 | 35.11 | 35.2843 | 973 |
| 30th Jan 2026 (Fri) | 34.96 | 34.99 | 34.93 | 34.9972 | 1,350 |
| 29th Jan 2026 (Thu) | 35.63 | 35.63 | 35.6285 | 35.6285 | 0 |
| 28th Jan 2026 (Wed) | 35.63 | 35.63 | 35.63 | 35.845 | 243 |
| 27th Jan 2026 (Tue) | 35.80 | 35.84 | 35.80 | 35.845 | 443 |
| 26th Jan 2026 (Mon) | 35.16 | 35.4453 | 35.16 | 35.4453 | 0 |
| 23rd Jan 2026 (Fri) | 35.16 | 35.35 | 35.16 | 35.4259 | 2,098 |
| 22nd Jan 2026 (Thu) | 35.14 | 35.27 | 35.14 | 35.2649 | 501 |
| 21st Jan 2026 (Wed) | 34.93 | 34.99 | 34.705 | 35.0788 | 209 |
| 20th Jan 2026 (Tue) | 35.37 | 35.37 | 34.805 | 34.805 | 52 |
| 19th Jan 2026 (Mon) | 35.37 | 35.37 | 35.37 | 35.4271 | 441 |
| 16th Jan 2026 (Fri) | 35.37 | 35.37 | 35.37 | 35.4271 | 441 |
| 15th Jan 2026 (Thu) | 35.54 | 35.54 | 35.4097 | 35.4097 | 0 |
| 14th Jan 2026 (Wed) | 35.54 | 35.54 | 35.1469 | 35.1469 | 80 |
| 13th Jan 2026 (Tue) | 35.54 | 35.6381 | 35.54 | 35.6381 | 144 |
| 12th Jan 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.6381 | 141 |
| 9th Jan 2026 (Fri) | 35.22 | 35.42 | 35.17 | 35.4787 | 597 |
| 8th Jan 2026 (Thu) | 34.90 | 34.93 | 34.79 | 34.91 | 1,967 |
| 7th Jan 2026 (Wed) | 35.03 | 35.04 | 34.99 | 34.995 | 2,110 |
| 6th Jan 2026 (Tue) | 34.98 | 35.02 | 34.98 | 35.0418 | 600 |
| 5th Jan 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.695 | 120 |
| 2nd Jan 2026 (Fri) | 34.39 | 34.39 | 34.39 | 34.6106 | 301 |
| 1st Jan 2026 (Thu) | 34.60 | 34.60 | 34.49 | 34.49 | 15 |
| 31st Dec 2025 (Wed) | 34.60 | 34.60 | 34.49 | 34.49 | 15 |
| 30th Dec 2025 (Tue) | 34.60 | 34.665 | 34.60 | 34.665 | 11 |
| 29th Dec 2025 (Mon) | 34.60 | 34.60 | 34.57 | 34.6682 | 1,452 |
| 26th Dec 2025 (Fri) | 34.63 | 34.63 | 34.63 | 34.72 | 0 |
| 25th Dec 2025 (Thu) | 34.83 | 34.84 | 34.83 | 34.69 | 1,162 |
| 24th Dec 2025 (Wed) | 34.83 | 34.84 | 34.83 | 34.69 | 1,162 |
| 23rd Dec 2025 (Tue) | 34.74 | 34.74 | 34.74 | 34.7909 | 394 |
| 22nd Dec 2025 (Mon) | 34.48 | 34.545 | 34.48 | 34.545 | 32 |
| 19th Dec 2025 (Fri) | 34.48 | 34.55 | 34.48 | 34.5134 | 646 |
| 18th Dec 2025 (Thu) | 34.46 | 34.46 | 34.44 | 34.4668 | 812 |
| 17th Dec 2025 (Wed) | 34.43 | 34.43 | 34.43 | 34.1058 | 45 |
| 16th Dec 2025 (Tue) | 34.78 | 34.78 | 34.5455 | 34.5455 | 0 |
| 15th Dec 2025 (Mon) | 34.78 | 34.78 | 34.78 | 34.73 | 9 |
| 12th Dec 2025 (Fri) | 34.44 | 34.52 | 34.44 | 34.5778 | 625 |
| 11th Dec 2025 (Thu) | 34.91 | 34.91 | 34.91 | 34.915 | 103 |
| 10th Dec 2025 (Wed) | 34.49 | 34.675 | 34.48 | 34.675 | 297 |
| 9th Dec 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.6457 | 226 |
| 8th Dec 2025 (Mon) | 34.57 | 34.57 | 34.57 | 34.6196 | 496 |