Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Internati (ASCI.US) Share Price

Price $36.10 on 10-07-2026 at 23:40:01
Change $0.13 0.36%
Buy $66.49
Sell $14.03
Last Trade: Buy 3.00 at $36.20
Day's Volume: 5
Last Close: $36.20
Open: $36.10
ISIN: US0030222667
Day's Range $36.10 - $36.10
52wk Range: $32.47 - $38.10
Market Capitalisation: $N/A
VWAP: $36.11636
Shares in Issue: N/A

Abrdn Internati (ASCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $36.20 Automatic Execution
13:16:24 - 10-Jul-26
Sell* 200 $36.10 Automatic Execution
09:46:00 - 10-Jul-26
See more Abrdn Internati trades

Abrdn Internati (ASCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.10 36.10 36.10 36.20 5
9th Jul 2026 (Thu) 36.26 36.26 36.0687 36.0687 0
8th Jul 2026 (Wed) 36.26 36.26 35.8744 35.8744 0
7th Jul 2026 (Tue) 36.26 36.26 36.26 36.2244 0
6th Jul 2026 (Mon) 37.12 37.12 37.11 37.1681 400
3rd Jul 2026 (Fri) 36.52 36.7708 36.52 36.7708 0
2nd Jul 2026 (Thu) 36.52 36.7708 36.52 36.7708 0
1st Jul 2026 (Wed) 36.52 36.52 36.52 36.56 164
30th Jun 2026 (Tue) 36.35 36.6505 36.35 36.6505 3
29th Jun 2026 (Mon) 36.35 36.35 36.23 36.5421 363
26th Jun 2026 (Fri) 36.30 36.30 36.0032 36.0032 0
25th Jun 2026 (Thu) 36.30 36.30 36.30 36.2131 0
24th Jun 2026 (Wed) 37.35 37.35 36.1177 36.1177 0
23rd Jun 2026 (Tue) 37.35 37.35 36.0398 36.0398 0
22nd Jun 2026 (Mon) 37.35 37.35 37.0831 37.0831 0
19th Jun 2026 (Fri) 37.35 37.3592 37.35 37.3592 100
18th Jun 2026 (Thu) 37.35 37.3592 37.35 37.3592 100
17th Jun 2026 (Wed) 37.35 37.37 37.35 36.8281 530
16th Jun 2026 (Tue) 37.31 37.31 37.1019 37.1019 0
15th Jun 2026 (Mon) 37.31 37.31 37.31 37.3215 303
12th Jun 2026 (Fri) 36.81 36.81 36.81 37.012 0
11th Jun 2026 (Thu) 37.01 37.01 37.01 37.0402 0
See more Abrdn Internati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered