Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Internati (ASCI.US) Share Price

Price $36.62 on 28-09-2026 at 23:40:01
Change $-0.20 -0.54%
Buy $67.41
Sell $14.23
Last Trade: -
Day's Volume: 34
Last Close: $36.6253
Open: $36.73
ISIN: US0030222667
Day's Range $0.00 - $0.00
52wk Range: $32.47 - $38.10
Market Capitalisation: $N/A
VWAP: $36.62
Shares in Issue: N/A

Abrdn Internati (ASCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Internati trades

Abrdn Internati (ASCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.73 36.73 36.6253 36.6253 34
25th Sep 2026 (Fri) 36.73 36.73 36.73 36.8226 100
24th Sep 2026 (Thu) 36.52 36.52 36.52 36.4943 0
23rd Sep 2026 (Wed) 37.05 37.05 36.63 36.63 0
22nd Sep 2026 (Tue) 37.05 37.3175 37.05 37.3175 0
21st Sep 2026 (Mon) 37.05 37.05 37.05 37.1105 233
18th Sep 2026 (Fri) 36.54 36.54 36.54 36.7217 200
17th Sep 2026 (Thu) 36.41 36.41 36.41 36.435 100
16th Sep 2026 (Wed) 36.29 36.29 36.28 36.0429 400
15th Sep 2026 (Tue) 35.89 35.89 35.76 35.9622 800
14th Sep 2026 (Mon) 36.57 36.57 36.1765 36.1765 0
11th Sep 2026 (Fri) 36.57 36.57 36.57 36.5913 200
10th Sep 2026 (Thu) 36.66 36.66 36.2319 36.2319 0
9th Sep 2026 (Wed) 36.66 36.66 36.66 36.6362 200
8th Sep 2026 (Tue) 37.03 37.03 36.8556 36.8556 0
7th Sep 2026 (Mon) 37.03 37.03 36.90 37.0056 400
4th Sep 2026 (Fri) 37.03 37.03 36.90 37.0056 400
3rd Sep 2026 (Thu) 36.70 36.70 36.70 36.8913 0
2nd Sep 2026 (Wed) 36.32 36.32 36.21 36.4491 370
1st Sep 2026 (Tue) 37.15 37.15 36.2777 36.2777 0
31st Aug 2026 (Mon) 37.15 37.15 36.8521 36.8521 1
See more Abrdn Internati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered