Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Internati (ASCI.US) Share Price

Price $37.235 on 22-05-2026 at 16:03:20
Change $0.00 0%
Buy $37.70
Sell $37.63
Last Trade: -
Day's Volume: 0
Last Close: $37.235
Open: $37.08
ISIN: US0030222667
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $37.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Internati (ASCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Internati trades

Abrdn Internati (ASCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.08 37.33 37.08 37.235 300
20th May 2026 (Wed) 36.12 36.7649 36.12 36.7649 0
19th May 2026 (Tue) 36.12 36.21 36.12 36.2965 0
18th May 2026 (Mon) 36.31 36.5606 36.31 36.5606 38
15th May 2026 (Fri) 36.31 36.31 36.31 36.44 1
14th May 2026 (Thu) 37.06 37.06 37.06 37.1074 200
13th May 2026 (Wed) 36.88 37.2488 36.88 37.2488 94
12th May 2026 (Tue) 36.88 36.88 36.88 37.2266 261
11th May 2026 (Mon) 37.79 37.79 37.79 37.7722 202
8th May 2026 (Fri) 37.40 37.5745 37.40 37.5745 0
7th May 2026 (Thu) 37.40 37.40 37.40 37.4018 200
6th May 2026 (Wed) 37.84 37.84 37.84 37.845 432
5th May 2026 (Tue) 36.89 37.06 36.89 37.0728 1,371
4th May 2026 (Mon) 36.41 36.41 36.41 36.535 200
1st May 2026 (Fri) 36.79 36.79 36.78 36.67 703
30th Apr 2026 (Thu) 36.62 36.75 36.62 36.745 500
29th Apr 2026 (Wed) 35.88 35.88 35.88 35.9941 200
28th Apr 2026 (Tue) 36.27 36.27 36.27 36.3512 2
27th Apr 2026 (Mon) 36.80 36.80 36.6608 36.6608 153
24th Apr 2026 (Fri) 36.80 36.80 36.80 36.8596 100
23rd Apr 2026 (Thu) 36.64 36.77 36.34 36.425 792
22nd Apr 2026 (Wed) 37.00 37.00 36.875 36.875 6
See more Abrdn Internati price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered