Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Internati (ASCI.US) Share Price

Price $33.8019 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $60.80
Sell $12.83
Last Trade: -
Day's Volume: 0
Last Close: $33.2619
Open: $33.71
ISIN: US0030222667
Day's Range $0.00 - $0.00
52wk Range: $32.47 - $36.2527
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Internati (ASCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Internati trades

Abrdn Internati (ASCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.71 33.71 33.2619 33.2619 0
2nd Apr 2026 (Thu) 33.71 33.71 33.2619 33.2619 0
1st Apr 2026 (Wed) 33.71 33.72 33.71 33.8019 283
31st Mar 2026 (Tue) 32.54 32.59 32.54 33.2024 54
30th Mar 2026 (Mon) 32.39 32.39 32.22 32.1859 187
27th Mar 2026 (Fri) 32.47 32.47 32.47 32.46 346
26th Mar 2026 (Thu) 33.26 33.26 33.1422 33.1422 0
25th Mar 2026 (Wed) 33.26 33.9372 33.26 33.9372 91
24th Mar 2026 (Tue) 33.26 33.3059 33.26 33.3059 604
23rd Mar 2026 (Mon) 33.26 33.26 33.26 33.555 563
20th Mar 2026 (Fri) 33.42 33.42 32.6471 32.6471 2
19th Mar 2026 (Thu) 33.42 33.42 33.42 33.8182 154
18th Mar 2026 (Wed) 33.94 33.94 33.84 33.599 256
17th Mar 2026 (Tue) 33.49 33.76 33.49 33.76 27
16th Mar 2026 (Mon) 33.49 33.51 33.49 33.5581 292
13th Mar 2026 (Fri) 33.70 33.70 33.2415 33.2415 0
12th Mar 2026 (Thu) 33.70 33.70 33.70 33.79 521
11th Mar 2026 (Wed) 34.24 34.24 34.15 34.1986 429
10th Mar 2026 (Tue) 34.55 34.69 34.55 34.196 312
9th Mar 2026 (Mon) 33.18 33.58 33.18 33.9182 187
6th Mar 2026 (Fri) 34.02 34.07 34.02 33.9374 796
See more Abrdn Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered