Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASCI.US (ASCI.US) Share Price

Price $34.78 on 15-12-2025 at 22:35:02
Change $0.10 0.29%
Buy $53.00
Sell $34.68
Last Trade: -
Day's Volume: 9
Last Close: $34.73
Open: $34.78
ISIN: US0030222667
Day's Range $34.78 - $34.78
52wk Range: $33.39 - $35.23
Market Capitalisation: $N/A
VWAP: $34.77709
Shares in Issue: N/A

ASCI.US (ASCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ASCI.US trades

ASCI.US (ASCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 34.78 34.78 34.78 34.73 9
12th Dec 2025 (Fri) 34.44 34.52 34.44 34.5778 625
11th Dec 2025 (Thu) 34.91 34.91 34.91 34.915 103
10th Dec 2025 (Wed) 34.49 34.675 34.48 34.675 297
9th Dec 2025 (Tue) 34.58 34.58 34.58 34.6457 226
8th Dec 2025 (Mon) 34.57 34.57 34.57 34.6196 496
5th Dec 2025 (Fri) 34.82 34.91 34.74 34.7928 855
4th Dec 2025 (Thu) 34.66 34.69 34.56 34.6925 1,481
3rd Dec 2025 (Wed) 34.47 34.495 34.47 34.495 35
2nd Dec 2025 (Tue) 34.47 34.48 34.46 34.5641 874
1st Dec 2025 (Mon) 34.58 34.58 34.58 34.6456 394
28th Nov 2025 (Fri) 34.81 34.96 34.81 34.9712 522
27th Nov 2025 (Thu) 33.99 34.7553 33.99 34.7553 0
26th Nov 2025 (Wed) 33.99 34.7553 33.99 34.7553 0
25th Nov 2025 (Tue) 33.99 34.45 33.99 34.45 0
24th Nov 2025 (Mon) 33.99 33.99 33.99 34.1501 836
21st Nov 2025 (Fri) 33.55 33.55 33.55 33.8106 400
20th Nov 2025 (Thu) 33.74 33.74 33.6566 33.6566 0
19th Nov 2025 (Wed) 33.74 33.74 33.54 33.6566 487
18th Nov 2025 (Tue) 33.45 33.49 33.39 33.5677 191
17th Nov 2025 (Mon) 33.92 33.92 33.69 33.9374 1,911
See more ASCI.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered