| Price | $32.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.46 -1.38% |
| Buy | $42.33 |
| Sell | $24.36 |
| Last Trade: | Sell 400.00 at $32.95 |
| Day's Volume: | 3,457 |
| Last Close: | $32.99 |
| Open: | $33.11 |
| ISIN: | US01989A7046 |
| Day's Range | $32.86 - $33.12 |
| 52wk Range: | $24.79 - $35.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.04254 |
| Shares in Issue: | N/A |
Allspring Smid (ASCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $32.95 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 121 | $32.97 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 137 | $32.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 121 | $32.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $32.86 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 13 | $32.86 | Automatic Execution |
11:46:11 - 28-Sep-26 |
