Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Smid (ASCE.US) Share Price

Price $32.25 on 22-05-2026 at 15:47:42
Change $0.00 0%
Buy $32.31
Sell $32.29
Last Trade: Sell 17.00 at $32.22
Day's Volume: 0
Last Close: $31.99
Open: $32.23
ISIN: US01989A7046
Day's Range $32.23 - $32.25
52wk Range: $24.12 - $32.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Smid (ASCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $32.22 Automatic Execution
09:46:56 - 22-May-26
See more Allspring Smid trades

Allspring Smid (ASCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.67 31.99 31.67 31.99 1,889
20th May 2026 (Wed) 31.29 31.77 31.29 31.7725 1,591
19th May 2026 (Tue) 30.84 31.21 30.83 30.976 1,108
18th May 2026 (Mon) 31.51 31.51 31.20 31.283 1,442
15th May 2026 (Fri) 31.41 31.59 31.41 31.52 764
14th May 2026 (Thu) 32.05 32.14 32.05 32.1296 3,120
13th May 2026 (Wed) 31.89 32.12 31.89 32.08 1,975
12th May 2026 (Tue) 32.09 32.20 31.80 32.22 1,454
11th May 2026 (Mon) 32.58 32.70 32.53 32.5002 5,233
8th May 2026 (Fri) 32.42 32.565 32.42 32.565 1,200
7th May 2026 (Thu) 32.62 32.62 32.24 32.29 1,002
6th May 2026 (Wed) 32.45 32.59 32.29 32.59 2,784
5th May 2026 (Tue) 31.95 32.26 31.95 32.2293 5,504
4th May 2026 (Mon) 31.36 31.36 31.11 31.1257 2,107
1st May 2026 (Fri) 31.16 31.24 31.14 31.2008 1,005
30th Apr 2026 (Thu) 30.94 31.12 30.94 31.2358 3,826
29th Apr 2026 (Wed) 30.47 30.47 30.35 30.53 1,162
28th Apr 2026 (Tue) 30.62 30.66 30.62 30.70 495
27th Apr 2026 (Mon) 31.05 31.05 31.02 31.0008 630
24th Apr 2026 (Fri) 30.91 31.25 30.91 31.2474 1,574
23rd Apr 2026 (Thu) 31.12 31.23 30.93 31.0132 1,313
22nd Apr 2026 (Wed) 31.30 31.30 31.08 31.18 1,571
See more Allspring Smid price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered