| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.19 | 34.19 | 34.02 | 34.10 | 2,198 |
| 9th Jul 2026 (Thu) | 34.34 | 34.45 | 34.22 | 34.2665 | 3,422 |
| 8th Jul 2026 (Wed) | 33.90 | 33.90 | 33.54 | 33.78 | 3,114 |
| 7th Jul 2026 (Tue) | 34.69 | 34.69 | 34.20 | 34.23 | 2,908 |
| 6th Jul 2026 (Mon) | 34.69 | 34.71 | 34.56 | 34.59 | 1,505 |
| 3rd Jul 2026 (Fri) | 34.88 | 34.88 | 34.17 | 34.17 | 0 |
| 2nd Jul 2026 (Thu) | 34.88 | 34.88 | 33.98 | 34.17 | 569 |
| 1st Jul 2026 (Wed) | 34.90 | 34.90 | 34.69 | 34.69 | 2,429 |
| 30th Jun 2026 (Tue) | 34.89 | 35.10 | 34.89 | 35.09 | 4,199 |
| 29th Jun 2026 (Mon) | 34.57 | 34.58 | 34.29 | 34.568 | 7,398 |
| 26th Jun 2026 (Fri) | 34.60 | 34.88 | 34.50 | 34.66 | 763 |
| 25th Jun 2026 (Thu) | 34.74 | 35.13 | 34.67 | 34.83 | 2,004 |
| 24th Jun 2026 (Wed) | 34.77 | 34.85 | 34.41 | 34.5237 | 501 |
| 23rd Jun 2026 (Tue) | 34.27 | 34.67 | 34.27 | 34.44 | 1,096 |
| 22nd Jun 2026 (Mon) | 34.85 | 34.92 | 34.72 | 35.22 | 2,554 |
| 19th Jun 2026 (Fri) | 34.58 | 34.62 | 34.41 | 34.6567 | 2,471 |
| 18th Jun 2026 (Thu) | 34.58 | 34.62 | 34.41 | 34.6567 | 2,471 |
| 17th Jun 2026 (Wed) | 34.80 | 35.04 | 34.31 | 33.96 | 1,425 |
| 16th Jun 2026 (Tue) | 35.07 | 35.07 | 34.52 | 34.95 | 4,289 |
| 15th Jun 2026 (Mon) | 34.87 | 35.02 | 34.84 | 35.00 | 6,528 |
| 12th Jun 2026 (Fri) | 34.57 | 34.85 | 34.57 | 34.62 | 1,903 |
| 11th Jun 2026 (Thu) | 33.82 | 34.39 | 33.82 | 34.40 | 722 |
| 10th Jun 2026 (Wed) | 33.81 | 33.82 | 33.20 | 33.20 | 2,700 |
| 9th Jun 2026 (Tue) | 33.70 | 33.70 | 32.42 | 33.337 | 1,194 |
| 8th Jun 2026 (Mon) | 32.79 | 33.11 | 32.79 | 32.90 | 3,390 |
| 5th Jun 2026 (Fri) | 32.88 | 33.02 | 32.37 | 32.75 | 400 |
| 4th Jun 2026 (Thu) | 32.97 | 33.41 | 32.97 | 33.27 | 5,182 |
| 3rd Jun 2026 (Wed) | 32.80 | 32.82 | 32.63 | 32.80 | 6,359 |
| 2nd Jun 2026 (Tue) | 32.77 | 32.96 | 32.77 | 32.9263 | 1,508 |
| 1st Jun 2026 (Mon) | 32.49 | 32.78 | 32.45 | 32.78 | 1,477 |
| 29th May 2026 (Fri) | 32.44 | 32.67 | 32.44 | 32.6572 | 3,613 |
| 28th May 2026 (Thu) | 32.68 | 32.84 | 32.60 | 32.72 | 1,952 |
| 27th May 2026 (Wed) | 32.68 | 32.83 | 32.68 | 32.76 | 2,342 |
| 26th May 2026 (Tue) | 32.77 | 32.77 | 32.69 | 32.82 | 1,093 |
| 25th May 2026 (Mon) | 32.23 | 32.32 | 32.23 | 32.37 | 374 |
| 22nd May 2026 (Fri) | 32.23 | 32.32 | 32.23 | 32.37 | 374 |
| 21st May 2026 (Thu) | 31.67 | 31.99 | 31.67 | 31.99 | 1,889 |
| 20th May 2026 (Wed) | 31.29 | 31.77 | 31.29 | 31.7725 | 1,591 |
| 19th May 2026 (Tue) | 30.84 | 31.21 | 30.83 | 30.976 | 1,108 |
| 18th May 2026 (Mon) | 31.51 | 31.51 | 31.20 | 31.283 | 1,442 |
| 15th May 2026 (Fri) | 31.41 | 31.59 | 31.41 | 31.52 | 764 |
| 14th May 2026 (Thu) | 32.05 | 32.14 | 32.05 | 32.1296 | 3,120 |
| 13th May 2026 (Wed) | 31.89 | 32.12 | 31.89 | 32.08 | 1,975 |
| 12th May 2026 (Tue) | 32.09 | 32.20 | 31.80 | 32.22 | 1,454 |
| 11th May 2026 (Mon) | 32.58 | 32.70 | 32.53 | 32.5002 | 5,233 |