| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.67 | 31.99 | 31.67 | 31.99 | 1,889 |
| 20th May 2026 (Wed) | 31.29 | 31.77 | 31.29 | 31.7725 | 1,591 |
| 19th May 2026 (Tue) | 30.84 | 31.21 | 30.83 | 30.976 | 1,108 |
| 18th May 2026 (Mon) | 31.51 | 31.51 | 31.20 | 31.283 | 1,442 |
| 15th May 2026 (Fri) | 31.41 | 31.59 | 31.41 | 31.52 | 764 |
| 14th May 2026 (Thu) | 32.05 | 32.14 | 32.05 | 32.1296 | 3,120 |
| 13th May 2026 (Wed) | 31.89 | 32.12 | 31.89 | 32.08 | 1,975 |
| 12th May 2026 (Tue) | 32.09 | 32.20 | 31.80 | 32.22 | 1,454 |
| 11th May 2026 (Mon) | 32.58 | 32.70 | 32.53 | 32.5002 | 5,233 |
| 8th May 2026 (Fri) | 32.42 | 32.565 | 32.42 | 32.565 | 1,200 |
| 7th May 2026 (Thu) | 32.62 | 32.62 | 32.24 | 32.29 | 1,002 |
| 6th May 2026 (Wed) | 32.45 | 32.59 | 32.29 | 32.59 | 2,784 |
| 5th May 2026 (Tue) | 31.95 | 32.26 | 31.95 | 32.2293 | 5,504 |
| 4th May 2026 (Mon) | 31.36 | 31.36 | 31.11 | 31.1257 | 2,107 |
| 1st May 2026 (Fri) | 31.16 | 31.24 | 31.14 | 31.2008 | 1,005 |
| 30th Apr 2026 (Thu) | 30.94 | 31.12 | 30.94 | 31.2358 | 3,826 |
| 29th Apr 2026 (Wed) | 30.47 | 30.47 | 30.35 | 30.53 | 1,162 |
| 28th Apr 2026 (Tue) | 30.62 | 30.66 | 30.62 | 30.70 | 495 |
| 27th Apr 2026 (Mon) | 31.05 | 31.05 | 31.02 | 31.0008 | 630 |
| 24th Apr 2026 (Fri) | 30.91 | 31.25 | 30.91 | 31.2474 | 1,574 |
| 23rd Apr 2026 (Thu) | 31.12 | 31.23 | 30.93 | 31.0132 | 1,313 |
| 22nd Apr 2026 (Wed) | 31.30 | 31.30 | 31.08 | 31.18 | 1,571 |
| 21st Apr 2026 (Tue) | 31.34 | 31.37 | 31.08 | 31.08 | 2,585 |
| 20th Apr 2026 (Mon) | 31.27 | 31.39 | 31.27 | 31.39 | 16 |
| 17th Apr 2026 (Fri) | 31.05 | 31.24 | 31.05 | 31.24 | 842 |
| 16th Apr 2026 (Thu) | 30.38 | 30.54 | 30.37 | 30.54 | 1,786 |
| 15th Apr 2026 (Wed) | 30.45 | 30.46 | 30.44 | 30.45 | 1,004 |
| 14th Apr 2026 (Tue) | 30.55 | 30.57 | 30.42 | 30.44 | 2,709 |
| 13th Apr 2026 (Mon) | 29.91 | 30.06 | 29.91 | 30.17 | 817 |
| 10th Apr 2026 (Fri) | 29.74 | 29.74 | 29.68 | 29.692 | 1,156 |
| 9th Apr 2026 (Thu) | 29.62 | 29.79 | 29.60 | 29.8769 | 900 |
| 8th Apr 2026 (Wed) | 29.90 | 29.90 | 29.61 | 29.70 | 213 |
| 7th Apr 2026 (Tue) | 28.55 | 28.85 | 28.55 | 28.79 | 768 |
| 6th Apr 2026 (Mon) | 28.47 | 28.56 | 28.39 | 28.58 | 922 |
| 3rd Apr 2026 (Fri) | 27.94 | 28.27 | 27.94 | 28.43 | 406 |
| 2nd Apr 2026 (Thu) | 27.94 | 28.27 | 27.94 | 28.43 | 406 |
| 1st Apr 2026 (Wed) | 28.47 | 28.48 | 28.25 | 28.22 | 1,115 |
| 31st Mar 2026 (Tue) | 27.66 | 27.89 | 27.66 | 27.91 | 536 |
| 30th Mar 2026 (Mon) | 27.43 | 27.43 | 26.85 | 26.85 | 375 |
| 27th Mar 2026 (Fri) | 27.25 | 27.25 | 27.00 | 27.1153 | 7,467 |
| 26th Mar 2026 (Thu) | 27.91 | 27.91 | 27.48 | 27.48 | 3,405 |
| 25th Mar 2026 (Wed) | 28.18 | 28.19 | 28.05 | 28.1238 | 3,400 |
| 24th Mar 2026 (Tue) | 27.42 | 27.81 | 27.40 | 27.82 | 1,200 |
| 23rd Mar 2026 (Mon) | 27.75 | 27.75 | 27.35 | 27.39 | 4,010 |