| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.11 | 33.12 | 32.86 | 32.99 | 3,457 |
| 25th Sep 2026 (Fri) | 33.34 | 33.46 | 33.24 | 33.4098 | 3,284 |
| 24th Sep 2026 (Thu) | 33.09 | 33.28 | 32.98 | 33.55 | 5,901 |
| 23rd Sep 2026 (Wed) | 33.34 | 33.38 | 33.22 | 33.14 | 5,951 |
| 22nd Sep 2026 (Tue) | 33.97 | 33.97 | 33.64 | 33.88 | 26,933 |
| 21st Sep 2026 (Mon) | 33.80 | 33.97 | 33.80 | 33.83 | 1,190 |
| 18th Sep 2026 (Fri) | 33.55 | 33.61 | 33.51 | 33.6089 | 1,998 |
| 17th Sep 2026 (Thu) | 33.97 | 33.97 | 33.71 | 33.79 | 5,233 |
| 16th Sep 2026 (Wed) | 33.72 | 33.91 | 33.45 | 33.64 | 713 |
| 15th Sep 2026 (Tue) | 33.65 | 33.65 | 33.50 | 33.56 | 1,917 |
| 14th Sep 2026 (Mon) | 34.13 | 34.13 | 34.00 | 33.75 | 4,221 |
| 11th Sep 2026 (Fri) | 34.49 | 34.50 | 34.38 | 34.37 | 700 |
| 10th Sep 2026 (Thu) | 34.31 | 34.45 | 34.17 | 34.22 | 310 |
| 9th Sep 2026 (Wed) | 34.81 | 34.81 | 34.62 | 34.60 | 1,404 |
| 8th Sep 2026 (Tue) | 34.95 | 35.06 | 34.95 | 34.90 | 920 |
| 7th Sep 2026 (Mon) | 34.86 | 34.98 | 34.86 | 35.03 | 3,142 |
| 4th Sep 2026 (Fri) | 34.86 | 34.98 | 34.86 | 35.03 | 3,142 |
| 3rd Sep 2026 (Thu) | 34.72 | 34.88 | 34.67 | 34.82 | 850 |
| 2nd Sep 2026 (Wed) | 34.52 | 34.60 | 34.40 | 34.49 | 2,180 |
| 1st Sep 2026 (Tue) | 34.58 | 34.62 | 34.34 | 34.37 | 1,760 |
| 31st Aug 2026 (Mon) | 34.70 | 34.73 | 34.64 | 34.71 | 2,735 |
| 28th Aug 2026 (Fri) | 35.46 | 35.46 | 34.955 | 34.955 | 3,975 |
| 27th Aug 2026 (Thu) | 35.31 | 35.50 | 35.31 | 35.42 | 6,656 |
| 26th Aug 2026 (Wed) | 35.37 | 35.37 | 35.26 | 35.55 | 4,476 |
| 25th Aug 2026 (Tue) | 34.88 | 34.88 | 34.84 | 34.99 | 783 |
| 24th Aug 2026 (Mon) | 34.75 | 34.81 | 34.71 | 34.76 | 1,562 |
| 21st Aug 2026 (Fri) | 34.845 | 34.98 | 34.845 | 34.9364 | 4,075 |
| 20th Aug 2026 (Thu) | 34.72 | 34.72 | 34.47 | 34.56 | 1,158 |
| 19th Aug 2026 (Wed) | 34.97 | 35.00 | 34.75 | 34.77 | 1,667 |
| 18th Aug 2026 (Tue) | 35.14 | 35.14 | 34.87 | 35.12 | 1,653 |
| 17th Aug 2026 (Mon) | 35.47 | 35.52 | 35.40 | 35.20 | 1,543 |
| 14th Aug 2026 (Fri) | 35.29 | 35.37 | 35.29 | 35.3897 | 776 |
| 13th Aug 2026 (Thu) | 35.18 | 35.23 | 35.14 | 35.085 | 2,244 |
| 12th Aug 2026 (Wed) | 35.16 | 35.18 | 35.07 | 35.128 | 907 |
| 11th Aug 2026 (Tue) | 35.18 | 35.18 | 34.88 | 34.88 | 2,269 |
| 10th Aug 2026 (Mon) | 35.18 | 35.26 | 35.04 | 35.00 | 1,435 |
| 7th Aug 2026 (Fri) | 35.12 | 35.35 | 35.01 | 35.2255 | 4,783 |
| 6th Aug 2026 (Thu) | 35.08 | 35.26 | 34.67 | 34.65 | 7,367 |
| 5th Aug 2026 (Wed) | 35.41 | 35.64 | 35.31 | 35.24 | 4,303 |
| 4th Aug 2026 (Tue) | 35.07 | 35.35 | 35.07 | 35.25 | 2,236 |
| 3rd Aug 2026 (Mon) | 34.56 | 34.80 | 34.56 | 34.8002 | 5,205 |
| 31st Jul 2026 (Fri) | 34.19 | 34.545 | 33.74 | 34.10 | 4,122 |
| 30th Jul 2026 (Thu) | 33.85 | 34.11 | 33.66 | 34.10 | 2,805 |
| 29th Jul 2026 (Wed) | 33.64 | 33.83 | 33.12 | 33.26 | 4,120 |