Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASCE.US (ASCE.US) Share Price

Price $27.41 on 15-12-2025 at 22:20:01
Change $-0.03 -0.11%
Buy $27.37
Sell $27.34
Last Trade: Sell 394.00 at $27.41
Day's Volume: 512
Last Close: $27.3559
Open: $27.43
ISIN: US01989A7046
Day's Range $27.41 - $27.43
52wk Range: $24.12 - $27.88
Market Capitalisation: $N/A
VWAP: $27.42813
Shares in Issue: N/A

ASCE.US (ASCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 394 $27.41 Automatic Execution
15:27:18 - 15-Dec-25
See more ASCE.US trades

ASCE.US (ASCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 27.43 27.43 27.41 27.3559 512
12th Dec 2025 (Fri) 27.85 27.85 27.85 27.44 1,086
11th Dec 2025 (Thu) 27.88 27.88 27.85 27.86 1,727
10th Dec 2025 (Wed) 27.34 27.34 27.34 27.59 272
9th Dec 2025 (Tue) 27.19 27.19 27.19 27.19 240
8th Dec 2025 (Mon) 27.24 27.24 27.24 27.2006 100
5th Dec 2025 (Fri) 27.32 27.32 27.32 27.3337 100
4th Dec 2025 (Thu) 27.13 27.35 27.13 27.33 202
3rd Dec 2025 (Wed) 26.81 27.15 26.81 27.15 71
2nd Dec 2025 (Tue) 26.81 26.81 26.7075 26.7075 0
1st Dec 2025 (Mon) 26.81 26.81 26.81 26.65 237
28th Nov 2025 (Fri) 26.82 26.82 26.81 26.7659 301
27th Nov 2025 (Thu) 26.63 26.83 26.63 26.67 1,361
26th Nov 2025 (Wed) 26.63 26.83 26.63 26.67 1,293
25th Nov 2025 (Tue) 25.75 26.29 25.75 26.30 2,776
24th Nov 2025 (Mon) 25.33 25.66 25.29 25.63 1,590
21st Nov 2025 (Fri) 24.79 25.23 24.79 25.22 182
20th Nov 2025 (Thu) 25.22 25.22 25.03 25.03 0
19th Nov 2025 (Wed) 25.22 25.22 25.22 25.03 396
18th Nov 2025 (Tue) 25.64 25.64 25.13 25.13 99
17th Nov 2025 (Mon) 25.64 25.64 25.11 25.11 266
See more ASCE.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered