Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Smid (ASCE.US) Share Price

Price $26.88 on 19-09-2025 at 21:20:02
Change $-0.26 -0.96%
Buy $28.19
Sell $25.37
Last Trade: Sell 100.00 at $26.90
Day's Volume: 207
Last Close: $26.88
Open: $26.98
ISIN: US01989A7046
Day's Range $26.88 - $26.98
52wk Range: $24.12 - $27.135
Market Capitalisation: $N/A
VWAP: $26.93831
Shares in Issue: N/A

Allspring Smid (ASCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.90 Automatic Execution
14:24:47 - 19-Sep-25
See more Allspring Smid trades

Allspring Smid (ASCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.98 26.98 26.88 26.88 207
18th Sep 2025 (Thu) 27.03 27.12 26.96 27.15 614
17th Sep 2025 (Wed) 26.69 26.76 26.56 26.61 682
16th Sep 2025 (Tue) 26.52 26.52 26.455 26.5228 2,002
15th Sep 2025 (Mon) 26.69 26.77 26.69 26.7034 1,419
12th Sep 2025 (Fri) 26.88 26.88 26.715 26.72 2,910
11th Sep 2025 (Thu) 26.67 26.67 26.66 27.0231 0
10th Sep 2025 (Wed) 26.48 26.48 26.48 26.5412 542
9th Sep 2025 (Tue) 26.55 26.55 26.5111 26.5111 11
8th Sep 2025 (Mon) 26.55 26.55 26.47 26.5356 1,572
5th Sep 2025 (Fri) 26.52 26.52 26.48 26.5918 555
4th Sep 2025 (Thu) 26.43 26.56 26.43 26.6085 702
3rd Sep 2025 (Wed) 26.59 26.59 26.32 26.4404 1,474
2nd Sep 2025 (Tue) 26.22 26.48 26.22 26.5054 701
1st Sep 2025 (Mon) 26.48 26.48 26.37 26.3979 67,917
29th Aug 2025 (Fri) 26.48 26.48 26.37 26.3979 67,917
28th Aug 2025 (Thu) 26.70 26.75 26.70 26.7308 109
27th Aug 2025 (Wed) 26.49 26.60 26.49 26.6794 519
26th Aug 2025 (Tue) 26.40 26.41 26.40 26.4296 200
25th Aug 2025 (Mon) 26.24 26.24 26.19 26.1841 2,165
22nd Aug 2025 (Fri) 25.54 26.19 25.54 26.1768 401
See more Allspring Smid price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered