Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Smid (ASCE.US) Share Price

Price $27.86 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $53.18
Sell $11.23
Last Trade: -
Day's Volume: 0
Last Close: $28.97
Open: $28.40
ISIN: US01989A7046
Day's Range $0.00 - $0.00
52wk Range: $24.12 - $28.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Smid (ASCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Smid trades

Allspring Smid (ASCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.40 28.97 28.40 28.97 0
5th Feb 2026 (Thu) 28.40 28.40 27.86 27.86 150
4th Feb 2026 (Wed) 28.40 28.40 28.16 28.10 173
3rd Feb 2026 (Tue) 28.56 28.56 27.94 28.1498 789
2nd Feb 2026 (Mon) 28.61 28.61 28.61 28.49 1,852
30th Jan 2026 (Fri) 28.19 28.19 28.18 28.21 1,520
29th Jan 2026 (Thu) 28.46 28.53 28.26 28.75 1,856
28th Jan 2026 (Wed) 28.62 28.62 28.49 28.5957 557
27th Jan 2026 (Tue) 28.51 28.60 28.44 28.5957 1,954
26th Jan 2026 (Mon) 28.63 28.63 28.46 28.5197 1,806
23rd Jan 2026 (Fri) 28.55 28.55 28.33 28.45 1,779
22nd Jan 2026 (Thu) 28.71 28.89 28.66 28.75 951
21st Jan 2026 (Wed) 28.40 28.53 28.26 28.5021 642
20th Jan 2026 (Tue) 28.23 28.35 28.13 28.1311 3,007
19th Jan 2026 (Mon) 28.51 28.66 28.36 28.4982 4,292
16th Jan 2026 (Fri) 28.51 28.66 28.36 28.4982 4,292
15th Jan 2026 (Thu) 28.63 28.63 28.60 28.5514 311
14th Jan 2026 (Wed) 28.26 28.26 28.04 28.1737 241
13th Jan 2026 (Tue) 28.23 28.39 28.21 28.212 532
12th Jan 2026 (Mon) 28.11 28.24 28.11 28.212 301
9th Jan 2026 (Fri) 28.14 28.22 27.95 28.19 1,012
8th Jan 2026 (Thu) 27.84 28.21 27.82 27.92 13,509
7th Jan 2026 (Wed) 27.68 27.82 27.53 27.82 3,015
See more Allspring Smid price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered