Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Smid (ASCE.US) Share Price

Price $28.27 on 03-04-2026 at 22:47:26
Change $0.18 0.63%
Buy $51.91
Sell $10.99
Last Trade: -
Day's Volume: 406
Last Close: $28.43
Open: $27.94
ISIN: US01989A7046
Day's Range $27.94 - $28.27
52wk Range: $24.12 - $30.43
Market Capitalisation: $N/A
VWAP: $28.13779
Shares in Issue: N/A

Allspring Smid (ASCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Smid trades

Allspring Smid (ASCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.94 28.27 27.94 28.43 406
2nd Apr 2026 (Thu) 27.94 28.27 27.94 28.43 406
1st Apr 2026 (Wed) 28.47 28.48 28.25 28.22 1,115
31st Mar 2026 (Tue) 27.66 27.89 27.66 27.91 536
30th Mar 2026 (Mon) 27.43 27.43 26.85 26.85 375
27th Mar 2026 (Fri) 27.25 27.25 27.00 27.1153 7,467
26th Mar 2026 (Thu) 27.91 27.91 27.48 27.48 3,405
25th Mar 2026 (Wed) 28.18 28.19 28.05 28.1238 3,400
24th Mar 2026 (Tue) 27.42 27.81 27.40 27.82 1,200
23rd Mar 2026 (Mon) 27.75 27.75 27.35 27.39 4,010
20th Mar 2026 (Fri) 27.01 27.01 26.91 26.71 210
19th Mar 2026 (Thu) 27.00 27.00 27.00 27.2654 102
18th Mar 2026 (Wed) 27.18 27.18 27.10 27.0875 254
17th Mar 2026 (Tue) 27.30 27.31 27.25 27.2827 591
16th Mar 2026 (Mon) 27.07 27.07 27.05 27.05 384
13th Mar 2026 (Fri) 26.79 26.85 26.75 26.7652 300
12th Mar 2026 (Thu) 27.06 27.24 26.92 26.93 2,338
11th Mar 2026 (Wed) 27.34 27.47 27.34 27.48 2,016
10th Mar 2026 (Tue) 27.82 27.87 27.53 27.48 2,814
9th Mar 2026 (Mon) 26.75 27.32 26.57 27.57 3,841
6th Mar 2026 (Fri) 27.20 27.25 27.16 27.2176 7,291
5th Mar 2026 (Thu) 28.04 28.08 27.54 27.7712 4,394
See more Allspring Smid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered