| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $12.66 | Ordinary |
17:11:33 - 19-Sep-25 |
| Buy* | 5 | $12.745 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $12.755 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 194 | $12.75 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 22 | $12.75 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 20 | $12.75 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 12 | $12.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 12 | $12.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 12 | $12.765 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 150 | $12.77 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $12.79 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 15 | $12.79 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 40 | $12.78 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 17 | $12.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 175 | $12.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 25 | $12.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 27 | $12.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 25 | $12.77 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 44 | $12.75 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 23 | $12.69 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 200 | $12.71 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 69 | $12.715 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 103 | $12.715 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 26 | $12.74 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 34 | $12.74 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 60 | $12.75 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 9 | $12.76 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 90 | $12.76 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 9 | $12.765 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 25 | $12.765 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 29 | $12.76 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 100 | $12.765 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 29 | $12.765 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 13 | $12.76 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 150 | $12.76 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 37 | $12.76 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 9 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 30 | $12.75 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 22 | $12.74 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 30 | $12.74 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 9 | $12.73 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 23 | $12.73 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 200 | $12.71 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 8 | $12.70 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 6 | $12.70 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 18 | $12.70 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 30 | $12.68 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 30 | $12.68 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 30 | $12.68 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 18 | $12.67 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 99 | $12.64 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 74 | $12.64 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 25 | $12.64 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 7 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 18 | $12.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 7 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 18 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 18 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 10 | $12.665 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 10 | $12.665 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 50 | $12.67 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 2 | $12.67 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 2 | $12.67 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 25 | $12.67 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 25 | $12.67 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 71 | $12.645 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 129 | $12.645 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 71 | $12.645 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 200 | $12.645 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 189 | $12.645 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 11 | $12.645 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 59 | $12.645 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 11 | $12.645 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 30 | $12.645 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 200 | $12.645 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 42 | $12.64 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 4 | $12.64 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 41 | $12.65 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 42 | $12.65 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 43 | $12.66 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 43 | $12.67 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 20 | $12.66 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 4 | $12.67 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 1 | $12.67 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 1 | $12.67 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 5 | $12.67 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 35 | $12.67 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 800 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 797 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 800 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 12 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 794 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 800 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 179 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 177 | $12.64 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 150 | $12.64 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 19 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 25 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 71 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 1,088 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 16 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 40 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 9 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 97 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 25 | $12.67 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 25 | $12.67 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 70 | $12.67 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 70 | $12.67 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 2 | $12.66 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 200 | $12.66 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 110 | $12.67 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 24 | $12.67 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 8 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 29 | $12.75 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 9 | $12.75 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 42 | $12.75 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 50 | $12.76 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 14 | $12.75 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 25 | $12.755 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 25 | $12.755 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 49 | $12.75 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 51 | $12.75 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 49 | $12.75 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 20 | $12.75 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 85 | $12.76 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 15 | $12.76 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 62 | $12.76 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 38 | $12.76 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 6 | $12.745 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 56 | $12.75 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 42 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 53 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 8 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 12 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 77 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 9 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 14 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 43 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 13 | $12.74 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 50 | $12.78 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 200 | $12.78 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 25 | $12.78 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 25 | $12.78 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 87 | $12.78 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 29 | $12.77 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 50 | $12.77 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 8 | $12.78 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 21 | $12.78 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 2 | $12.79 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 21 | $12.78 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 8 | $12.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 21 | $12.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 8 | $12.78 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 18 | $12.78 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 18 | $12.78 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 42 | $12.78 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 2 | $12.78 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 43 | $12.78 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 30 | $12.78 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 20 | $12.78 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 48 | $12.78 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 2 | $12.78 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 19 | $12.78 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Unknown* | 48 | $12.79 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 21 | $12.78 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 15 | $12.79 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1,895 | $12.81 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 23 | $12.81 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 5 | $12.81 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 27 | $12.81 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 42 | $12.81 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 57 | $12.81 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 2,943 | $12.81 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 22 | $12.80 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 28 | $12.81 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 8 | $12.80 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 2,558 | $12.80 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 348 | $12.80 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 88 | $12.80 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 6 | $12.79 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 75 | $12.80 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 25 | $12.80 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 57 | $12.80 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 44 | $12.80 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 43 | $12.80 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 20 | $12.79 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 3 | $12.79 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 4 | $12.84 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 45 | $12.84 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 25 | $12.85 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 3 | $12.86 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 3 | $12.865 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 3 | $12.865 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 6 | $12.865 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 7 | $12.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $12.82 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 44 | $12.82 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 30 | $12.81 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 34 | $12.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 25 | $12.84 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 79 | $12.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 30 | $12.86 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 33 | $12.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 15 | $12.80 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 18 | $12.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 16 | $12.795 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 3 | $12.85 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 8 | $12.78 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 25 | $12.78 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 25 | $12.78 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 58 | $12.84 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 90 | $12.76 | Ordinary |
04:00:00 - 19-Sep-25 |