| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $9.94 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Unknown* | 2 | $9.94 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Unknown* | 2 | $9.94 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Unknown* | 2 | $9.94 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Unknown* | 12 | $9.94 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Buy* | 24 | $9.95 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Buy* | 3 | $9.95 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 11 | $9.95 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 22 | $9.95 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 16 | $9.95 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
12:00:37 - 21-Jul-25 |
| Unknown* | 199 | $10.01 | Automatic Execution |
12:00:37 - 21-Jul-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:00:37 - 21-Jul-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:00:37 - 21-Jul-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
12:00:34 - 21-Jul-25 |
| Buy* | 21 | $10.01 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Buy* | 17 | $10.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 4 | $10.00 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 9 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 48 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 9 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 155 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 24 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Unknown* | 13 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Unknown* | 13 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 13 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Unknown* | 110 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Unknown* | 110 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Unknown* | 165 | $9.99 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 21 | $10.01 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:58:49 - 21-Jul-25 |
| Sell* | 19 | $10.02 | Automatic Execution |
11:58:44 - 21-Jul-25 |
| Sell* | 81 | $10.02 | Automatic Execution |
11:58:44 - 21-Jul-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Buy* | 43 | $10.02 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Buy* | 91 | $10.02 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Buy* | 9 | $10.02 | Automatic Execution |
11:58:23 - 21-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
11:57:31 - 21-Jul-25 |
| Unknown* | 1 | $10.02 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Unknown* | 71 | $10.02 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 8 | $10.02 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
11:55:58 - 21-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
11:55:35 - 21-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
11:50:20 - 21-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
11:50:05 - 21-Jul-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Sell* | 34 | $10.03 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Sell* | 66 | $10.03 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
11:49:46 - 21-Jul-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Buy* | 42 | $10.05 | Automatic Execution |
11:47:13 - 21-Jul-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Buy* | 1 | $10.075 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 6 | $10.075 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 100 | $10.075 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 27 | $10.08 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Sell* | 49 | $10.08 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Unknown* | 3 | $10.085 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Unknown* | 3 | $10.085 | Automatic Execution |
11:29:55 - 21-Jul-25 |
| Unknown* | 4 | $10.085 | Automatic Execution |
11:29:40 - 21-Jul-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
11:28:38 - 21-Jul-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
11:21:02 - 21-Jul-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
11:21:02 - 21-Jul-25 |
| Sell* | 24 | $10.09 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 20 | $10.09 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Buy* | 20 | $10.09 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Buy* | 200 | $10.09 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Buy* | 46 | $10.085 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
11:19:30 - 21-Jul-25 |
| Buy* | 9 | $10.09 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 58 | $10.09 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 43 | $10.09 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 19 | $10.09 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Unknown* | 31 | $10.085 | Automatic Execution |
11:17:08 - 21-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 25 | $10.09 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Buy* | 80 | $10.09 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Unknown* | 20 | $10.085 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 61 | $10.02 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Unknown* | 39 | $10.01 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Unknown* | 31 | $10.01 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Unknown* | 6 | $10.015 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 31 | $10.01 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 29 | $10.01 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Sell* | 50 | $9.99 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 27 | $10.01 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Sell* | 26 | $10.01 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Buy* | 34 | $10.01 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Unknown* | 92 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 61 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 1,614 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 517 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 2,000 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 67 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 134 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 568 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 50 | $10.00 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 91 | $9.98 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
10:46:24 - 21-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 49 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 63 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 37 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 63 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 72 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 63 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 37 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 37 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 75 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 74 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 26 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 74 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 37 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 25 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 16 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 74 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 2 | $9.96 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 90 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 40 | $9.96 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 90 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 2 | $9.945 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 60 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 1 | $9.945 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 33 | $9.945 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 1 | $9.945 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 25 | $9.94 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 42 | $9.95 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 66 | $9.93 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 410 | $9.96 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 33 | $9.93 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 1 | $9.93 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 6 | $9.93 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 19 | $9.95 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 778 | $9.98 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 160 | $9.97 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Sell* | 74 | $9.96 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 47 | $9.97 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Sell* | 64 | $9.97 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 40 | $9.97 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Buy* | 7 | $9.98 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 20 | $9.98 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Unknown* | 7 | $9.97 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 15 | $10.00 | Ordinary |
09:10:26 - 21-Jul-25 |
| Sell* | 13 | $10.16 | Ordinary |
07:46:25 - 21-Jul-25 |
| Sell* | 23 | $10.16 | Ordinary |
07:46:25 - 21-Jul-25 |
| Sell* | 1 | $10.16 | Ordinary |
07:46:25 - 21-Jul-25 |