| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.24 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 50 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 200 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 150 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 150 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 97 | $13.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 150 | $13.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 300 | $13.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 6 | $13.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 23 | $13.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 400 | $13.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $13.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 300 | $13.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $13.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 40 | $13.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 53 | $13.22 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 52 | $13.22 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 3 | $13.215 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 18 | $13.21 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 86 | $13.21 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 7 | $13.21 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 7 | $13.21 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 300 | $13.21 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 8 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 16 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 96 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 4 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 5 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 9 | $13.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $13.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $13.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 76 | $13.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 287 | $13.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 37 | $13.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 85 | $13.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 23 | $13.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $13.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 400 | $13.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 40 | $13.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 50 | $13.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $13.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 50 | $13.17 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 50 | $13.17 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 125 | $13.14 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 8 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 200 | $13.13 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 12 | $13.17 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 65 | $13.13 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $13.13 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 16 | $13.17 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 70 | $13.13 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 17 | $13.17 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 17 | $13.13 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 19 | $13.17 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 24 | $13.13 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 70 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $13.13 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 10 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 10 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $13.145 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $13.145 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $13.145 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 16 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $13.145 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 19 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 40 | $13.14 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 8 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 22 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 40 | $13.14 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 60 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 26 | $13.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 200 | $13.165 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $13.165 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 25 | $13.14 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 17 | $13.14 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 4 | $13.13 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 12 | $13.13 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 61 | $13.13 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 49 | $13.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 12 | $13.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 63 | $13.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 6 | $13.15 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 6 | $13.15 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 6 | $13.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 5 | $13.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 53 | $13.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 12 | $13.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 34 | $13.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 17 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 51 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 18 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 123 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 15 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 25 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 52 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 65 | $13.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 90 | $13.13 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 90 | $13.13 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 10 | $13.13 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 10 | $13.13 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 50 | $13.12 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 90 | $13.15 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 10 | $13.15 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 2 | $13.15 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 4 | $13.15 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 4 | $13.15 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 17 | $13.16 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 6 | $13.15 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 15 | $13.15 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 53 | $13.15 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 52 | $13.14 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 12 | $13.14 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 23 | $13.14 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 8 | $13.14 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 16 | $13.14 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 21 | $13.14 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 23 | $13.14 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 64 | $13.14 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 12 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 12 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 36 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 9 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 42 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 29 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 20 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 8 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 36 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 28 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 5 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 11 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 70 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 125 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 52 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 2 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 47 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 62 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 44 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 4 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 200 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 91 | $13.14 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 34 | $13.13 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 60 | $13.13 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 2 | $13.13 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 87 | $13.13 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 65 | $13.13 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 35 | $13.13 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 22 | $13.13 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 3 | $13.12 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 7 | $13.12 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 13 | $13.11 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 12 | $13.08 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 100 | $13.105 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $13.105 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 70 | $13.105 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 40 | $13.105 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 6 | $13.11 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $13.11 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 14 | $13.11 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 34 | $12.95 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 30 | $13.10 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 28 | $12.94 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 6 | $13.09 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $12.94 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 34 | $13.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 57 | $13.09 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 6 | $12.94 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 16 | $12.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 4 | $13.08 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 15 | $12.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 53 | $13.09 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 96 | $12.95 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 34 | $13.09 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 10 | $12.97 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 317 | $13.15 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 12 | $13.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 7 | $13.05 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 83 | $13.15 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 53 | $12.97 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 20 | $13.15 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 14 | $13.11 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 6 | $13.05 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 81 | $13.11 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 6 | $13.05 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 47 | $12.97 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 17 | $13.15 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 4 | $13.11 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 20 | $13.035 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 4 | $12.99 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 13 | $13.03 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 15 | $12.99 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 60 | $13.12 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 23 | $12.99 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 12 | $13.125 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 14 | $13.02 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 4 | $13.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 25 | $13.12 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 3 | $13.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $13.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 5 | $12.99 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 24 | $13.12 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 4 | $13.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 4 | $12.99 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 46 | $12.99 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 12 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 16 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 15 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 35 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 65 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 79 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 16 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 125 | $13.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 15 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 50 | $13.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 40 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 2 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 38 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 40 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 70 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 50 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 20 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 30 | $13.01 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 70 | $13.01 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 60 | $13.015 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $13.015 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $13.015 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $13.015 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $13.015 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $13.015 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 6 | $13.01 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 6 | $13.01 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 12 | $13.01 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 44 | $13.03 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 4 | $13.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 52 | $13.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $13.01 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 6 | $13.01 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 60 | $13.00 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 900 | $13.00 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 181 | $13.00 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 34 | $12.99 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 34 | $12.99 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 10 | $12.845 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 10 | $12.845 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 90 | $12.845 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 10 | $12.845 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 20 | $12.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $12.845 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $12.845 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 50 | $12.78 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 50 | $12.78 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 50 | $12.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 15 | $12.78 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 70 | $12.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $12.78 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 40 | $12.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $12.50 | Ordinary |
09:00:46 - 06-Feb-26 |