Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price

Price $0.019 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.0284
Sell $0.0141
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.02
Open: $0.019
ISIN: US7389201150
Day's Range $0.019 - $0.019
52wk Range: $0.01 - $0.0899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aspire Biopharm (ASBPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspire Biopharm trades

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.019 0.019 0.019 0.02 0
9th Jul 2026 (Thu) 0.02 0.02 0.0176 0.0176 0
8th Jul 2026 (Wed) 0.02 0.02 0.02 0.0201 524
7th Jul 2026 (Tue) 0.02 0.02 0.02 0.02 147
6th Jul 2026 (Mon) 0.024 0.024 0.02 0.02 0
3rd Jul 2026 (Fri) 0.024 0.0299 0.024 0.0299 0
2nd Jul 2026 (Thu) 0.024 0.0299 0.024 0.0299 85
1st Jul 2026 (Wed) 0.024 0.024 0.02 0.02 0
30th Jun 2026 (Tue) 0.024 0.024 0.024 0.02 704
29th Jun 2026 (Mon) 0.0175 0.03 0.0175 0.022 209
26th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 300
25th Jun 2026 (Thu) 0.025 0.025 0.025 0.031 720
24th Jun 2026 (Wed) 0.03 0.03 0.021 0.021 0
23rd Jun 2026 (Tue) 0.03 0.0312 0.03 0.0309 1,903
22nd Jun 2026 (Mon) 0.017 0.0201 0.017 0.0201 0
19th Jun 2026 (Fri) 0.017 0.02 0.017 0.02 0
18th Jun 2026 (Thu) 0.017 0.02 0.017 0.02 0
17th Jun 2026 (Wed) 0.017 0.0198 0.017 0.0198 0
16th Jun 2026 (Tue) 0.017 0.017 0.017 0.0199 0
15th Jun 2026 (Mon) 0.019 0.019 0.019 0.0181 100
12th Jun 2026 (Fri) 0.028 0.032 0.017 0.017 5,900
11th Jun 2026 (Thu) 0.02 0.024 0.02 0.024 0
See more Aspire Biopharm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered