Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire-lakewood (ASBPW.US) Share Price

Price $0.0133 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.0237
Sell $0.01
Last Trade: -
Day's Volume: 100
Last Close: $0.0133
Open: $0.0133
ISIN: US7389201150
Day's Range $0.0133 - $0.0133
52wk Range: $0.0122 - $0.045
Market Capitalisation: $N/A
VWAP: $0.0133
Shares in Issue: N/A

Aspire-lakewood (ASBPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspire-lakewood trades

Aspire-lakewood (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0133 0.0133 0.0133 0.0133 100
25th Sep 2026 (Fri) 0.0153 0.0153 0.0132 0.0132 0
24th Sep 2026 (Thu) 0.0153 0.0153 0.0132 0.0132 0
23rd Sep 2026 (Wed) 0.0153 0.0153 0.0132 0.0132 0
22nd Sep 2026 (Tue) 0.0153 0.0153 0.0132 0.0132 0
21st Sep 2026 (Mon) 0.0153 0.0153 0.0132 0.0132 0
18th Sep 2026 (Fri) 0.0153 0.0153 0.0132 0.0132 0
17th Sep 2026 (Thu) 0.0153 0.0153 0.0132 0.0132 0
16th Sep 2026 (Wed) 0.0153 0.0153 0.0132 0.0132 0
15th Sep 2026 (Tue) 0.0153 0.0153 0.0131 0.0131 0
14th Sep 2026 (Mon) 0.0153 0.0153 0.0131 0.0131 0
11th Sep 2026 (Fri) 0.0153 0.0153 0.0131 0.0131 0
10th Sep 2026 (Thu) 0.0153 0.0153 0.0131 0.0131 0
9th Sep 2026 (Wed) 0.0153 0.0153 0.0131 0.0131 0
8th Sep 2026 (Tue) 0.0153 0.0153 0.0131 0.0131 0
7th Sep 2026 (Mon) 0.0153 0.0153 0.015 0.015 0
4th Sep 2026 (Fri) 0.0153 0.0153 0.015 0.015 0
3rd Sep 2026 (Thu) 0.0153 0.0153 0.015 0.015 0
2nd Sep 2026 (Wed) 0.0153 0.0153 0.015 0.015 0
1st Sep 2026 (Tue) 0.0153 0.0153 0.015 0.015 3,073
31st Aug 2026 (Mon) 0.013 0.015 0.013 0.015 0
See more Aspire-lakewood price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered