Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price

Price $0.0171 on 22-05-2026 at 14:34:36
Change $0.00 0%
Buy $0.0173
Sell $0.0147
Last Trade: -
Day's Volume: 0
Last Close: $0.0171
Open: $0.0159
ISIN: US7389201150
Day's Range $0.00 - $0.00
52wk Range: $0.0134 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aspire Biopharm (ASBPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspire Biopharm trades

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0159 0.0171 0.0159 0.0171 0
20th May 2026 (Wed) 0.0159 0.0168 0.0159 0.0168 0
19th May 2026 (Tue) 0.0159 0.0169 0.0159 0.0169 0
18th May 2026 (Mon) 0.0159 0.0159 0.0159 0.0171 276
15th May 2026 (Fri) 0.0186 0.0186 0.0146 0.0171 200
14th May 2026 (Thu) 0.0199 0.0199 0.0143 0.0197 400
13th May 2026 (Wed) 0.0181 0.0181 0.0181 0.0191 0
12th May 2026 (Tue) 0.02 0.02 0.0189 0.0189 0
11th May 2026 (Mon) 0.02 0.02 0.02 0.0199 0
8th May 2026 (Fri) 0.0169 0.0169 0.0168 0.0193 120
7th May 2026 (Thu) 0.0166 0.0166 0.0152 0.0152 0
6th May 2026 (Wed) 0.0166 0.0166 0.0166 0.0178 900
5th May 2026 (Tue) 0.0153 0.0165 0.0153 0.0165 0
4th May 2026 (Mon) 0.0153 0.0166 0.015 0.0151 450
1st May 2026 (Fri) 0.0153 0.0153 0.0153 0.0153 1,300
30th Apr 2026 (Thu) 0.0167 0.0167 0.0153 0.0153 0
29th Apr 2026 (Wed) 0.0167 0.0167 0.0167 0.0167 100
28th Apr 2026 (Tue) 0.0191 0.0191 0.016 0.016 0
27th Apr 2026 (Mon) 0.0191 0.0198 0.0191 0.0198 600
24th Apr 2026 (Fri) 0.0151 0.0151 0.0151 0.0151 2,800
23rd Apr 2026 (Thu) 0.0151 0.0151 0.0151 0.0153 0
22nd Apr 2026 (Wed) 0.0179 0.0179 0.0179 0.0165 850
See more Aspire Biopharm price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered