Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.019 0.019 0.019 0.02 0
9th Jul 2026 (Thu) 0.02 0.02 0.0176 0.0176 0
8th Jul 2026 (Wed) 0.02 0.02 0.02 0.0201 524
7th Jul 2026 (Tue) 0.02 0.02 0.02 0.02 147
6th Jul 2026 (Mon) 0.024 0.024 0.02 0.02 0
3rd Jul 2026 (Fri) 0.024 0.0299 0.024 0.0299 0
2nd Jul 2026 (Thu) 0.024 0.0299 0.024 0.0299 85
1st Jul 2026 (Wed) 0.024 0.024 0.02 0.02 0
30th Jun 2026 (Tue) 0.024 0.024 0.024 0.02 704
29th Jun 2026 (Mon) 0.0175 0.03 0.0175 0.022 209
26th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 300
25th Jun 2026 (Thu) 0.025 0.025 0.025 0.031 720
24th Jun 2026 (Wed) 0.03 0.03 0.021 0.021 0
23rd Jun 2026 (Tue) 0.03 0.0312 0.03 0.0309 1,903
22nd Jun 2026 (Mon) 0.017 0.0201 0.017 0.0201 0
19th Jun 2026 (Fri) 0.017 0.02 0.017 0.02 0
18th Jun 2026 (Thu) 0.017 0.02 0.017 0.02 0
17th Jun 2026 (Wed) 0.017 0.0198 0.017 0.0198 0
16th Jun 2026 (Tue) 0.017 0.017 0.017 0.0199 0
15th Jun 2026 (Mon) 0.019 0.019 0.019 0.0181 100
12th Jun 2026 (Fri) 0.028 0.032 0.017 0.017 5,900
11th Jun 2026 (Thu) 0.02 0.024 0.02 0.024 0
10th Jun 2026 (Wed) 0.0151 0.0151 0.0151 0.0151 0
9th Jun 2026 (Tue) 0.0151 0.0151 0.0151 0.0151 0
8th Jun 2026 (Mon) 0.0151 0.0224 0.0151 0.0224 5
5th Jun 2026 (Fri) 0.0151 0.0228 0.0151 0.0224 0
4th Jun 2026 (Thu) 0.0192 0.0195 0.0192 0.0183 6,807
3rd Jun 2026 (Wed) 0.0168 0.0168 0.0168 0.0168 200
2nd Jun 2026 (Tue) 0.0141 0.0149 0.014 0.0143 400
1st Jun 2026 (Mon) 0.018 0.018 0.018 0.0142 1,000
29th May 2026 (Fri) 0.014 0.014 0.014 0.014 3,000
28th May 2026 (Thu) 0.015 0.015 0.0141 0.0141 0
27th May 2026 (Wed) 0.015 0.015 0.015 0.0149 13
26th May 2026 (Tue) 0.0159 0.0159 0.0152 0.0152 0
25th May 2026 (Mon) 0.0159 0.0168 0.0159 0.0168 0
22nd May 2026 (Fri) 0.0159 0.0168 0.0159 0.0168 0
21st May 2026 (Thu) 0.0159 0.0171 0.0159 0.0171 0
20th May 2026 (Wed) 0.0159 0.0168 0.0159 0.0168 0
19th May 2026 (Tue) 0.0159 0.0169 0.0159 0.0169 0
18th May 2026 (Mon) 0.0159 0.0159 0.0159 0.0171 276
15th May 2026 (Fri) 0.0186 0.0186 0.0146 0.0171 200
14th May 2026 (Thu) 0.0199 0.0199 0.0143 0.0197 400
13th May 2026 (Wed) 0.0181 0.0181 0.0181 0.0191 0
12th May 2026 (Tue) 0.02 0.02 0.0189 0.0189 0
11th May 2026 (Mon) 0.02 0.02 0.02 0.0199 0
FTSE 100 Latest
Value10,497.29
Change24.84