Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0159 0.0171 0.0159 0.0171 0
20th May 2026 (Wed) 0.0159 0.0168 0.0159 0.0168 0
19th May 2026 (Tue) 0.0159 0.0169 0.0159 0.0169 0
18th May 2026 (Mon) 0.0159 0.0159 0.0159 0.0171 276
15th May 2026 (Fri) 0.0186 0.0186 0.0146 0.0171 200
14th May 2026 (Thu) 0.0199 0.0199 0.0143 0.0197 400
13th May 2026 (Wed) 0.0181 0.0181 0.0181 0.0191 0
12th May 2026 (Tue) 0.02 0.02 0.0189 0.0189 0
11th May 2026 (Mon) 0.02 0.02 0.02 0.0199 0
8th May 2026 (Fri) 0.0169 0.0169 0.0168 0.0193 120
7th May 2026 (Thu) 0.0166 0.0166 0.0152 0.0152 0
6th May 2026 (Wed) 0.0166 0.0166 0.0166 0.0178 900
5th May 2026 (Tue) 0.0153 0.0165 0.0153 0.0165 0
4th May 2026 (Mon) 0.0153 0.0166 0.015 0.0151 450
1st May 2026 (Fri) 0.0153 0.0153 0.0153 0.0153 1,300
30th Apr 2026 (Thu) 0.0167 0.0167 0.0153 0.0153 0
29th Apr 2026 (Wed) 0.0167 0.0167 0.0167 0.0167 100
28th Apr 2026 (Tue) 0.0191 0.0191 0.016 0.016 0
27th Apr 2026 (Mon) 0.0191 0.0198 0.0191 0.0198 600
24th Apr 2026 (Fri) 0.0151 0.0151 0.0151 0.0151 2,800
23rd Apr 2026 (Thu) 0.0151 0.0151 0.0151 0.0153 0
22nd Apr 2026 (Wed) 0.0179 0.0179 0.0179 0.0165 850
21st Apr 2026 (Tue) 0.0191 0.0192 0.0145 0.0149 4,926
20th Apr 2026 (Mon) 0.019 0.019 0.019 0.0209 500
17th Apr 2026 (Fri) 0.0162 0.0162 0.0151 0.0151 0
16th Apr 2026 (Thu) 0.0162 0.0162 0.0162 0.014 1
15th Apr 2026 (Wed) 0.0199 0.0199 0.014 0.0143 2,323
14th Apr 2026 (Tue) 0.017 0.0171 0.017 0.0171 50
13th Apr 2026 (Mon) 0.017 0.017 0.017 0.017 0
10th Apr 2026 (Fri) 0.017 0.017 0.017 0.017 23,516
9th Apr 2026 (Thu) 0.0134 0.017 0.0134 0.017 0
8th Apr 2026 (Wed) 0.0134 0.0134 0.0134 0.0151 7,600
7th Apr 2026 (Tue) 0.0146 0.0155 0.0146 0.0155 4,278
6th Apr 2026 (Mon) 0.0146 0.0146 0.0143 0.0143 0
3rd Apr 2026 (Fri) 0.0146 0.0168 0.0146 0.0168 0
2nd Apr 2026 (Thu) 0.0146 0.0168 0.0146 0.0168 0
1st Apr 2026 (Wed) 0.0146 0.0166 0.0146 0.0166 0
31st Mar 2026 (Tue) 0.0146 0.0166 0.0146 0.0166 0
30th Mar 2026 (Mon) 0.0146 0.0149 0.0146 0.0147 0
27th Mar 2026 (Fri) 0.0163 0.0163 0.0147 0.0147 37,732
26th Mar 2026 (Thu) 0.0192 0.0199 0.0175 0.0162 60
25th Mar 2026 (Wed) 0.021 0.0239 0.021 0.0239 0
24th Mar 2026 (Tue) 0.021 0.021 0.02 0.02 0
23rd Mar 2026 (Mon) 0.021 0.021 0.021 0.021 100
FTSE 100 Latest
Value10,466.26
Change22.79