Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASBPW.US (ASBPW.US) Share Price

Price $0.03 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $0.0332
Sell $0.0222
Last Trade: -
Day's Volume: 0
Last Close: $0.03
Open: $0.0294
ISIN: US7389201150
Day's Range $0.00 - $0.00
52wk Range: $0.0162 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ASBPW.US (ASBPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ASBPW.US trades

ASBPW.US (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0294 0.03 0.0294 0.03 0
15th Dec 2025 (Mon) 0.0294 0.033 0.0294 0.03 500
12th Dec 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 0
11th Dec 2025 (Thu) 0.0235 0.0235 0.0226 0.0226 0
10th Dec 2025 (Wed) 0.0235 0.0235 0.0226 0.0226 0
9th Dec 2025 (Tue) 0.0235 0.0235 0.0226 0.0226 0
8th Dec 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 200
5th Dec 2025 (Fri) 0.0308 0.0308 0.0299 0.0299 0
4th Dec 2025 (Thu) 0.0308 0.0308 0.03 0.03 0
3rd Dec 2025 (Wed) 0.0308 0.0308 0.03 0.03 0
2nd Dec 2025 (Tue) 0.0264 0.0324 0.0264 0.0324 25
1st Dec 2025 (Mon) 0.0264 0.0264 0.0205 0.0205 0
28th Nov 2025 (Fri) 0.0264 0.0264 0.0226 0.0226 1
27th Nov 2025 (Thu) 0.0264 0.03 0.0264 0.03 0
26th Nov 2025 (Wed) 0.0264 0.03 0.0264 0.03 0
25th Nov 2025 (Tue) 0.0264 0.03 0.0264 0.03 0
24th Nov 2025 (Mon) 0.0264 0.0278 0.0264 0.0278 0
21st Nov 2025 (Fri) 0.0264 0.0264 0.0222 0.0222 0
20th Nov 2025 (Thu) 0.0264 0.0283 0.0264 0.0283 0
19th Nov 2025 (Wed) 0.0264 0.0283 0.0264 0.0283 0
18th Nov 2025 (Tue) 0.0264 0.0264 0.0257 0.0257 0
17th Nov 2025 (Mon) 0.0224 0.0224 0.0224 0.0223 100
See more ASBPW.US price history
FTSE 100 Latest
Value9,721.54
Change-29.77

Login to your account

Forgot Password?

Not Registered