Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price

Price $0.0362 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.045
Sell $0.025
Last Trade: -
Day's Volume: 0
Last Close: $0.0395
Open: $0.0397
ISIN: US7389201150
Day's Range $0.00 - $0.00
52wk Range: $0.021 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aspire Biopharm (ASBPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspire Biopharm trades

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0397 0.0397 0.0395 0.0395 0
18th Sep 2025 (Thu) 0.0397 0.0397 0.0362 0.0362 0
17th Sep 2025 (Wed) 0.0397 0.0397 0.0362 0.0362 0
16th Sep 2025 (Tue) 0.0397 0.0398 0.0351 0.0354 2,844
15th Sep 2025 (Mon) 0.0397 0.0397 0.0397 0.0397 0
12th Sep 2025 (Fri) 0.039 0.039 0.0384 0.0376 1,900
11th Sep 2025 (Thu) 0.0392 0.0392 0.0388 0.0392 974
10th Sep 2025 (Wed) 0.0426 0.0426 0.0337 0.0337 0
9th Sep 2025 (Tue) 0.0426 0.0426 0.01 0.038 24,962
8th Sep 2025 (Mon) 0.0529 0.0529 0.05 0.05 400
5th Sep 2025 (Fri) 0.042 0.0547 0.042 0.0547 0
4th Sep 2025 (Thu) 0.042 0.0516 0.042 0.0516 0
3rd Sep 2025 (Wed) 0.042 0.0519 0.042 0.0519 200
2nd Sep 2025 (Tue) 0.042 0.0499 0.042 0.0499 0
1st Sep 2025 (Mon) 0.042 0.042 0.0415 0.0415 900
29th Aug 2025 (Fri) 0.042 0.042 0.0415 0.0415 900
28th Aug 2025 (Thu) 0.045 0.0536 0.043 0.045 11,397
27th Aug 2025 (Wed) 0.0455 0.0455 0.043 0.0536 635
26th Aug 2025 (Tue) 0.0474 0.0585 0.0474 0.0585 0
25th Aug 2025 (Mon) 0.0474 0.0698 0.0474 0.0698 10,984
22nd Aug 2025 (Fri) 0.06 0.06 0.06 0.06 200
See more Aspire Biopharm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered