Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price

Price $0.0491 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0698
Sell $0.0491
Buy / Sell ASBPW Shares
Last Trade: -
Day's Volume: 50
Last Close: $0.0491
Open: $0.0509
ISIN: US7389201150
Day's Range $0.00 - $0.00
52wk Range: $0.0326 - $0.10
Market Capitalisation: $N/A
VWAP: $0.0491
Shares in Issue: N/A

Aspire Biopharm (ASBPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspire Biopharm trades

Aspire Biopharm (ASBPW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0509 0.0509 0.0491 0.0491 50
17th Jul 2025 (Thu) 0.0509 0.051 0.0509 0.051 0
16th Jul 2025 (Wed) 0.0509 0.051 0.0509 0.051 0
15th Jul 2025 (Tue) 0.0509 0.0531 0.0509 0.0531 0
14th Jul 2025 (Mon) 0.0509 0.0531 0.0509 0.0531 0
11th Jul 2025 (Fri) 0.0509 0.0509 0.05 0.05 296
10th Jul 2025 (Thu) 0.0514 0.0517 0.0514 0.0519 200
9th Jul 2025 (Wed) 0.044 0.0499 0.0433 0.0425 44,479
8th Jul 2025 (Tue) 0.044 0.044 0.044 0.044 948
7th Jul 2025 (Mon) 0.0354 0.04 0.0354 0.04 0
4th Jul 2025 (Fri) 0.0354 0.0439 0.0354 0.0439 0
3rd Jul 2025 (Thu) 0.0354 0.0439 0.0354 0.0439 0
2nd Jul 2025 (Wed) 0.0354 0.0439 0.0354 0.0437 0
1st Jul 2025 (Tue) 0.0449 0.0449 0.0449 0.044 200
30th Jun 2025 (Mon) 0.0467 0.05 0.0447 0.0447 3,462
27th Jun 2025 (Fri) 0.0598 0.0598 0.0468 0.0468 0
26th Jun 2025 (Thu) 0.0598 0.06 0.055 0.0475 3,300
25th Jun 2025 (Wed) 0.0498 0.05 0.0498 0.05 0
24th Jun 2025 (Tue) 0.0498 0.0498 0.0498 0.0498 1,000
23rd Jun 2025 (Mon) 0.04 0.04 0.0389 0.0389 0
See more Aspire Biopharm price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered