Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBPW.US) Share Price

Price $0.0166 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.02
Sell $0.0132
Last Trade: -
Day's Volume: 0
Last Close: $0.0168
Open: $0.0146
ISIN: US7389201150
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.0899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aspire Biopharm (ASBPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aspire Biopharm trades

Aspire Biopharm (ASBPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0146 0.0168 0.0146 0.0168 0
2nd Apr 2026 (Thu) 0.0146 0.0168 0.0146 0.0168 0
1st Apr 2026 (Wed) 0.0146 0.0166 0.0146 0.0166 0
31st Mar 2026 (Tue) 0.0146 0.0166 0.0146 0.0166 0
30th Mar 2026 (Mon) 0.0146 0.0149 0.0146 0.0147 0
27th Mar 2026 (Fri) 0.0163 0.0163 0.0147 0.0147 37,732
26th Mar 2026 (Thu) 0.0192 0.0199 0.0175 0.0162 60
25th Mar 2026 (Wed) 0.021 0.0239 0.021 0.0239 0
24th Mar 2026 (Tue) 0.021 0.021 0.02 0.02 0
23rd Mar 2026 (Mon) 0.021 0.021 0.021 0.021 100
20th Mar 2026 (Fri) 0.0197 0.0197 0.0197 0.0225 5,319
19th Mar 2026 (Thu) 0.02 0.02 0.019 0.019 0
18th Mar 2026 (Wed) 0.02 0.02 0.02 0.0199 0
17th Mar 2026 (Tue) 0.0209 0.0209 0.0209 0.0209 100
16th Mar 2026 (Mon) 0.0199 0.0199 0.0177 0.0177 0
13th Mar 2026 (Fri) 0.0199 0.0199 0.0199 0.0188 0
12th Mar 2026 (Thu) 0.023 0.023 0.0185 0.0185 0
11th Mar 2026 (Wed) 0.023 0.023 0.0199 0.0199 0
10th Mar 2026 (Tue) 0.023 0.023 0.0199 0.0199 0
9th Mar 2026 (Mon) 0.023 0.023 0.0212 0.0212 0
6th Mar 2026 (Fri) 0.023 0.023 0.023 0.023 0
See more Aspire Biopharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered