Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspire Biopharm (ASBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3803 Automatic Execution
11:56:43 - 21-Jul-25
Sell* 45 $0.3826 Automatic Execution
10:49:39 - 21-Jul-25
Sell* 73 $0.373 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 27 $0.373 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 100 $0.3731 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 80 $0.373 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 27 $0.373 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 93 $0.38 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 2,500 $0.37 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 100 $0.3705 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 100 $0.3705 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 200 $0.38 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 500 $0.382 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 500 $0.382 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 500 $0.382 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 500 $0.382 Automatic Execution
10:23:00 - 21-Jul-25
Sell* 17 $0.3954 Automatic Execution
10:22:40 - 21-Jul-25
Sell* 1,128 $0.3845 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 25 $0.385 Automatic Execution
09:50:28 - 21-Jul-25
Buy* 183 $0.391 Automatic Execution
09:46:52 - 21-Jul-25
Sell* 619 $0.3603 Ordinary
08:29:58 - 21-Jul-25
Buy* 1,000 $0.36 Ordinary
08:02:19 - 21-Jul-25
Sell* 20 $0.3639 Ordinary
07:04:28 - 21-Jul-25
Sell* 33 $0.3672 Ordinary
07:04:28 - 21-Jul-25
Sell* 200 $0.3563 Ordinary
06:35:42 - 21-Jul-25
Sell* 10 $0.3563 Ordinary
06:27:01 - 21-Jul-25
Sell* 18 $0.356 Ordinary
05:31:58 - 21-Jul-25
Sell* 110 $0.356 Ordinary
05:31:58 - 21-Jul-25
Sell* 33 $0.356 Ordinary
05:31:58 - 21-Jul-25
Sell* 1 $0.356 Ordinary
05:31:58 - 21-Jul-25
Sell* 120 $0.357 Ordinary
05:31:58 - 21-Jul-25
Sell* 216 $0.357 Ordinary
05:31:58 - 21-Jul-25
Sell* 100 $0.358 Ordinary
05:31:39 - 21-Jul-25
Buy* 12 $0.3698 Ordinary
04:06:28 - 21-Jul-25
Sell* 50 $0.3562 Ordinary
04:01:57 - 21-Jul-25
Buy* 33 $0.3822 Ordinary
04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87