| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $0.1044 | Ordinary |
08:09:48 - 16-Dec-25 |
| Buy* | 200 | $0.1042 | Ordinary |
08:09:48 - 16-Dec-25 |
| Buy* | 499 | $0.104 | Ordinary |
08:09:48 - 16-Dec-25 |
| Buy* | 2,325 | $0.1039 | Ordinary |
08:09:48 - 16-Dec-25 |
| Buy* | 2,000 | $0.1039 | Ordinary |
08:09:48 - 16-Dec-25 |
| Buy* | 1,200 | $0.1039 | Ordinary |
08:09:48 - 16-Dec-25 |
| Sell* | 32 | $0.1051 | Ordinary |
07:58:19 - 16-Dec-25 |
| Buy* | 647 | $0.1059 | Ordinary |
07:55:56 - 16-Dec-25 |
| Buy* | 283 | $0.1035 | Ordinary |
07:55:56 - 16-Dec-25 |
| Sell* | 190 | $0.1025 | Ordinary |
07:52:19 - 16-Dec-25 |
| Sell* | 882 | $0.1025 | Ordinary |
07:45:52 - 16-Dec-25 |
| Buy* | 50 | $0.1039 | Ordinary |
07:32:29 - 16-Dec-25 |
| Buy* | 3,076 | $0.1038 | Ordinary |
07:31:53 - 16-Dec-25 |
| Buy* | 3,200 | $0.1038 | Ordinary |
07:31:53 - 16-Dec-25 |
| Sell* | 2 | $0.1025 | Ordinary |
07:23:00 - 16-Dec-25 |
| Sell* | 2,000 | $0.1022 | Ordinary |
07:17:56 - 16-Dec-25 |
| Buy* | 77 | $0.1037 | Ordinary |
07:16:10 - 16-Dec-25 |
| Sell* | 1,111 | $0.104 | Ordinary |
07:10:38 - 16-Dec-25 |
| Sell* | 800 | $0.104 | Ordinary |
07:09:58 - 16-Dec-25 |
| Buy* | 7,901 | $0.105 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 900 | $0.1041 | Ordinary |
07:01:26 - 16-Dec-25 |
| Sell* | 156 | $0.1041 | Ordinary |
07:01:26 - 16-Dec-25 |
| Buy* | 3,000 | $0.1023 | Ordinary |
07:01:10 - 16-Dec-25 |
| Buy* | 113 | $0.1019 | Ordinary |
07:01:10 - 16-Dec-25 |
| Buy* | 2,500 | $0.1015 | Ordinary |
07:01:10 - 16-Dec-25 |
| Sell* | 3,000 | $0.0972 | Ordinary |
06:45:06 - 16-Dec-25 |
| Sell* | 2,029 | $0.0973 | Ordinary |
06:43:57 - 16-Dec-25 |
| Sell* | 740 | $0.0972 | Ordinary |
06:43:21 - 16-Dec-25 |
| Sell* | 2,260 | $0.0973 | Ordinary |
06:43:21 - 16-Dec-25 |
| Sell* | 940 | $0.0973 | Ordinary |
06:41:59 - 16-Dec-25 |
| Sell* | 83 | $0.0987 | Ordinary |
06:41:30 - 16-Dec-25 |
| Buy* | 100 | $0.0986 | Ordinary |
06:32:54 - 16-Dec-25 |
| Buy* | 300 | $0.0986 | Ordinary |
06:29:13 - 16-Dec-25 |
| Buy* | 146 | $0.1019 | Ordinary |
05:59:35 - 16-Dec-25 |
| Buy* | 600 | $0.1019 | Ordinary |
05:57:35 - 16-Dec-25 |
| Buy* | 300 | $0.1019 | Ordinary |
05:57:35 - 16-Dec-25 |
| Sell* | 1 | $0.1016 | Ordinary |
05:53:16 - 16-Dec-25 |
| Sell* | 1 | $0.1016 | Ordinary |
05:53:02 - 16-Dec-25 |
| Sell* | 1 | $0.1016 | Ordinary |
05:52:50 - 16-Dec-25 |
| Sell* | 200 | $0.102 | Ordinary |
05:50:04 - 16-Dec-25 |
| Buy* | 100 | $0.1017 | Ordinary |
05:50:04 - 16-Dec-25 |
| Buy* | 2,494 | $0.1016 | Ordinary |
05:50:04 - 16-Dec-25 |
| Buy* | 1 | $0.1016 | Ordinary |
05:46:58 - 16-Dec-25 |
| Buy* | 20 | $0.1016 | Ordinary |
05:46:34 - 16-Dec-25 |
| Buy* | 377 | $0.1016 | Ordinary |
05:46:10 - 16-Dec-25 |
| Buy* | 100 | $0.1016 | Ordinary |
05:46:01 - 16-Dec-25 |
| Buy* | 6 | $0.1016 | Ordinary |
05:45:28 - 16-Dec-25 |
| Buy* | 10 | $0.1016 | Ordinary |
05:43:07 - 16-Dec-25 |
| Buy* | 188 | $0.1016 | Ordinary |
05:42:37 - 16-Dec-25 |
| Buy* | 1 | $0.1016 | Ordinary |
05:37:31 - 16-Dec-25 |
| Buy* | 1 | $0.1016 | Ordinary |
05:35:51 - 16-Dec-25 |
| Sell* | 54 | $0.10 | Ordinary |
05:29:18 - 16-Dec-25 |
| Buy* | 1 | $0.1016 | Ordinary |
05:26:46 - 16-Dec-25 |
| Buy* | 1 | $0.1016 | Ordinary |
05:26:17 - 16-Dec-25 |
| Buy* | 6 | $0.1016 | Ordinary |
05:19:12 - 16-Dec-25 |
| Buy* | 1 | $0.1016 | Ordinary |
05:12:28 - 16-Dec-25 |
| Buy* | 246 | $0.1017 | Ordinary |
05:10:20 - 16-Dec-25 |
| Buy* | 100 | $0.1017 | Ordinary |
05:09:14 - 16-Dec-25 |
| Buy* | 10 | $0.1017 | Ordinary |
05:08:11 - 16-Dec-25 |
| Sell* | 8 | $0.0975 | Ordinary |
04:56:17 - 16-Dec-25 |
| Buy* | 200 | $0.1019 | Ordinary |
04:51:47 - 16-Dec-25 |
| Buy* | 300 | $0.1024 | Ordinary |
04:48:02 - 16-Dec-25 |
| Buy* | 1,000 | $0.1023 | Ordinary |
04:47:53 - 16-Dec-25 |
| Buy* | 2,000 | $0.1025 | Ordinary |
04:47:00 - 16-Dec-25 |
| Buy* | 753 | $0.1024 | Ordinary |
04:47:00 - 16-Dec-25 |
| Sell* | 713 | $0.0971 | Ordinary |
04:45:00 - 16-Dec-25 |
| Sell* | 2 | $0.0972 | Ordinary |
04:45:00 - 16-Dec-25 |
| Sell* | 499 | $0.0973 | Ordinary |
04:45:00 - 16-Dec-25 |
| Sell* | 1 | $0.0973 | Ordinary |
04:44:39 - 16-Dec-25 |
| Sell* | 734 | $0.0971 | Ordinary |
04:35:57 - 16-Dec-25 |
| Sell* | 1,000 | $0.0971 | Ordinary |
04:35:51 - 16-Dec-25 |
| Sell* | 266 | $0.097 | Ordinary |
04:35:51 - 16-Dec-25 |
| Sell* | 1,000 | $0.0987 | Ordinary |
04:35:51 - 16-Dec-25 |
| Sell* | 100 | $0.0987 | Ordinary |
04:16:18 - 16-Dec-25 |
| Buy* | 23 | $0.1027 | Ordinary |
04:15:19 - 16-Dec-25 |
| Buy* | 1 | $0.1029 | Ordinary |
04:12:49 - 16-Dec-25 |
| Buy* | 280 | $0.1029 | Ordinary |
04:12:25 - 16-Dec-25 |
| Sell* | 400 | $0.10 | Ordinary |
04:09:00 - 16-Dec-25 |
| Sell* | 1 | $0.10 | Ordinary |
04:06:51 - 16-Dec-25 |
| Sell* | 681 | $0.1001 | Ordinary |
04:06:48 - 16-Dec-25 |
| Buy* | 249 | $0.1001 | Ordinary |
04:06:48 - 16-Dec-25 |
| Sell* | 681 | $0.1001 | Ordinary |
04:06:48 - 16-Dec-25 |
| Sell* | 1,290 | $0.1001 | Ordinary |
04:02:32 - 16-Dec-25 |