| Price | $18.045 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.30 -1.64% |
| Buy | $18.45 |
| Sell | $17.58 |
| Last Trade: | Sell 50.00 at $18.04 |
| Day's Volume: | 3,717 |
| Last Close: | $18.04 |
| Open: | $17.95 |
| ISIN: | US02940M1009 |
| Day's Range | $17.86 - $18.11 |
| 52wk Range: | $17.13 - $19.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.0286 |
| Shares in Issue: | N/A |
American Saving (ASBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $18.04 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 50 | $18.04 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 20 | $18.07 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 80 | $18.06 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 39 | $18.06 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 31 | $18.08 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 3 | $18.08 | Automatic Execution |
14:56:34 - 28-Sep-26 |
