Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Saving (ASBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.95 18.11 17.86 18.04 3,717
25th Sep 2026 (Fri) 18.24 18.325 18.02 18.30 3,249
24th Sep 2026 (Thu) 18.16 18.55 18.06 18.33 9,623
23rd Sep 2026 (Wed) 18.625 18.625 18.22 18.25 14,378
22nd Sep 2026 (Tue) 18.97 19.255 18.705 18.75 10,317
21st Sep 2026 (Mon) 18.17 18.48 18.17 18.33 7,587
18th Sep 2026 (Fri) 17.81 17.81 17.53 17.57 2,590
17th Sep 2026 (Thu) 17.345 17.86 17.13 17.50 7,798
16th Sep 2026 (Wed) 17.09 17.33 16.635 17.00 56,067
FTSE 100 Latest
Value10,684.88
Change-10.37