Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASBA.US) Share Price

Price $24.75 on 22-05-2026 at 16:15:33
Change $0.00 0%
Buy $24.96
Sell $24.59
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $24.81
ISIN: US0454876006
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Associated Banc (ASBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Banc trades

Associated Banc (ASBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.81 24.81 24.75 24.75 450
20th May 2026 (Wed) 24.81 24.81 24.81 24.80 227
19th May 2026 (Tue) 24.73 24.73 24.64 24.64 185
18th May 2026 (Mon) 24.73 24.73 24.6601 24.6601 50
15th May 2026 (Fri) 24.73 24.73 24.73 24.65 2
14th May 2026 (Thu) 25.18 25.18 25.18 25.16 340
13th May 2026 (Wed) 25.15 25.15 25.15 25.15 375
12th May 2026 (Tue) 25.24 25.24 25.21 25.21 8
11th May 2026 (Mon) 25.24 25.24 25.24 25.2382 101
8th May 2026 (Fri) 25.14 25.14 25.14 25.14 149
7th May 2026 (Thu) 24.96 25.0326 24.96 25.0326 0
6th May 2026 (Wed) 24.96 25.10 24.96 25.10 141
5th May 2026 (Tue) 24.96 24.96 24.96 25.04 39
4th May 2026 (Mon) 25.05 25.05 24.9712 24.9712 54
1st May 2026 (Fri) 25.05 25.05 25.00 25.08 144
30th Apr 2026 (Thu) 24.85 24.97 24.85 25.04 100
29th Apr 2026 (Wed) 24.97 24.97 24.87 24.87 176
28th Apr 2026 (Tue) 24.97 24.97 24.90 24.90 0
27th Apr 2026 (Mon) 24.97 25.13 24.97 25.13 20
24th Apr 2026 (Fri) 24.97 25.105 24.97 25.105 680
23rd Apr 2026 (Thu) 24.97 25.00 24.97 25.00 0
22nd Apr 2026 (Wed) 24.97 25.04 24.97 24.98 310
See more Associated Banc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered