Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASBA.US) Share Price

Price $24.55 on 10-07-2026 at 23:40:01
Change $-0.11 -0.45%
Buy $33.88
Sell $23.31
Last Trade: Sell 95.00 at $24.55
Day's Volume: 495
Last Close: $24.54
Open: $24.55
ISIN: US0454876006
Day's Range $24.54 - $24.55
52wk Range: $24.00 - $25.35
Market Capitalisation: $N/A
VWAP: $24.54798
Shares in Issue: N/A

Associated Banc (ASBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $24.55 Automatic Execution
14:00:40 - 10-Jul-26
See more Associated Banc trades

Associated Banc (ASBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.55 24.55 24.54 24.54 495
9th Jul 2026 (Thu) 24.73 24.75 24.60 24.66 995
8th Jul 2026 (Wed) 24.44 24.44 24.26 24.43 104
7th Jul 2026 (Tue) 24.52 24.52 24.41 24.45 502
6th Jul 2026 (Mon) 24.51 24.531 24.51 24.531 0
3rd Jul 2026 (Fri) 24.51 24.51 24.47 24.47 0
2nd Jul 2026 (Thu) 24.51 24.51 24.46 24.47 100
1st Jul 2026 (Wed) 24.50 24.50 24.45 24.48 776
30th Jun 2026 (Tue) 24.34 24.34 24.13 24.31 15,004
29th Jun 2026 (Mon) 24.44 24.44 24.21 24.2601 9,451
26th Jun 2026 (Fri) 24.46 24.46 24.26 24.36 1,367
25th Jun 2026 (Thu) 24.50 24.50 24.34 24.41 1,272
24th Jun 2026 (Wed) 24.65 24.65 24.50 24.47 0
23rd Jun 2026 (Tue) 24.85 24.87 24.80 24.77 400
22nd Jun 2026 (Mon) 24.94 24.94 24.85 24.83 2,053
19th Jun 2026 (Fri) 25.00 25.00 25.00 24.93 0
18th Jun 2026 (Thu) 25.00 25.00 25.00 24.93 0
17th Jun 2026 (Wed) 24.79 24.90 24.79 24.83 600
16th Jun 2026 (Tue) 24.85 24.85 24.76 24.78 625
15th Jun 2026 (Mon) 24.85 24.85 24.85 24.80 161
12th Jun 2026 (Fri) 24.86 24.86 24.86 24.86 0
11th Jun 2026 (Thu) 24.86 24.88 24.75 24.81 100
See more Associated Banc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered